Zyfi Historical Data

ZFI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.00443
+0.32%
$ 2.22 million $ 5,123
Jun 30, 6 AM $ 0.00442
+0.17%
$ 2.21 million $ 4,881
Jun 30, 5 AM $ 0.00439
+0.98%
$ 2.2 million $ 4,836
Jun 30, 4 AM $ 0.00435
-0.18%
$ 2.17 million $ 4,159
Jun 30, 3 AM $ 0.00437
-0.47%
$ 2.18 million $ 4,164
Jun 30, 2 AM $ 0.00445
+0.14%
$ 2.22 million $ 4,064
Jun 30, 1 AM $ 0.00445
+0.05%
$ 2.22 million $ 3,945
Jun 30, 12 AM $ 0.00445
-0.91%
$ 2.23 million $ 3,976
Jun 29, 11 PM $ 0.00449
+0.88%
$ 2.25 million $ 3,898
Jun 29, 10 PM $ 0.00446
+0.12%
$ 2.23 million $ 3,157
Jun 29, 9 PM $ 0.00445
-0.45%
$ 2.22 million $ 3,139
Jun 29, 8 PM $ 0.00447
-0.13%
$ 2.23 million $ 3,145
Jun 29, 7 PM $ 0.00445
+1.46%
$ 2.23 million $ 2,963
Jun 29, 6 PM $ 0.00444
-0.11%
$ 2.22 million $ 3,880
Jun 29, 5 PM $ 0.00444
+2.65%
$ 2.22 million $ 3,822
Jun 29, 4 PM $ 0.0043
-0.55%
$ 2.15 million $ 3,280
Jun 29, 3 PM $ 0.00431
+0.93%
$ 2.16 million $ 3,139
Jun 29, 2 PM $ 0.00427
+3.40%
$ 2.14 million $ 2,815
Jun 29, 1 PM $ 0.00413
-2.10%
$ 2.07 million $ 1,802
Jun 29, 12 PM $ 0.00423
+0.26%
$ 2.11 million $ 1,623
Jun 29, 11 AM $ 0.00422
-0.12%
$ 2.11 million $ 1,499
Jun 29, 10 AM $ 0.00428
+0.37%
$ 2.14 million $ 1,459
Jun 29, 9 AM $ 0.00426
+0.02%
$ 2.13 million $ 1,209
Jun 29, 8 AM $ 0.00425
-0.20%
$ 2.12 million $ 1,213
Jun 29, 7 AM $ 0.00426
-0.02%
$ 2.13 million $ 1,257
Jun 29, 6 AM $ 0.00426
+0.50%
$ 2.13 million $ 1,263
Jun 29, 5 AM $ 0.00423
-1.15%
$ 2.11 million $ 1,264
Jun 29, 4 AM $ 0.00428
+0.16%
$ 2.14 million $ 1,264
Jun 29, 3 AM $ 0.00429
+0.69%
$ 2.15 million $ 281
Jun 29, 2 AM $ 0.00425
-0.02%
$ 2.13 million $ 278
Jun 29, 1 AM $ 0.00423
+0.06%
$ 2.12 million $ 1,450
Jun 29, 12 AM $ 0.00422
-0.46%
$ 2.11 million $ 1,450
Jun 28, 11 PM $ 0.00423
+0.37%
$ 2.12 million $ 1,449
Jun 28, 10 PM $ 0.00421
-0.50%
$ 2.11 million $ 1,482
Jun 28, 9 PM $ 0.00424
-0.41%
$ 2.12 million $ 1,514
Jun 28, 8 PM $ 0.00426
-0.10%
$ 2.13 million $ 1,508
Jun 28, 7 PM $ 0.00426
-0.20%
$ 2.13 million $ 1,497
Jun 28, 6 PM $ 0.00427
-3.06%
$ 2.14 million $ 1,443
Jun 28, 5 PM $ 0.00441
-0.48%
$ 2.2 million $ 556
Jun 28, 4 PM $ 0.00444
-0.53%
$ 2.22 million $ 1,718
Jun 28, 3 PM $ 0.00446
+0.26%
$ 2.23 million $ 1,810
Jun 28, 2 PM $ 0.00445
+0.01%
$ 2.22 million $ 1,668
Jun 28, 1 PM $ 0.00444
+0.30%
$ 2.22 million $ 1,914
Jun 28, 12 PM $ 0.00443
-0.36%
$ 2.22 million $ 1,924
Jun 28, 11 AM $ 0.00445
+0.41%
$ 2.22 million $ 1,914
Jun 28, 10 AM $ 0.00443
-0.62%
$ 2.21 million $ 1,958
Jun 28, 9 AM $ 0.00445
+0.81%
$ 2.22 million $ 1,958
Jun 28, 8 AM $ 0.00441
+0.08%
$ 2.21 million $ 1,956
Jun 28, 7 AM $ 0.00441
+0.30%
$ 2.2 million $ 1,903
Jun 28, 6 AM $ 0.00439
-0.22%
$ 2.19 million $ 427