Zyfi Historical Data

ZFI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.00912
-0.06%
$ 4.56 million $ 7,834
Mar 16, 7 AM $ 0.0092
-0.13%
$ 4.6 million $ 7,883
Mar 16, 6 AM $ 0.0092
+0.20%
$ 4.6 million $ 7,837
Mar 16, 5 AM $ 0.00918
+0.13%
$ 4.59 million $ 7,700
Mar 16, 4 AM $ 0.00917
+0.82%
$ 4.58 million $ 7,542
Mar 16, 3 AM $ 0.00908
+2.92%
$ 4.54 million $ 6,817
Mar 16, 2 AM $ 0.00882
-0.01%
$ 4.41 million $ 12,471
Mar 16, 1 AM $ 0.00882
+0.27%
$ 4.41 million $ 12,363
Mar 16, 12 AM $ 0.0088
-0.03%
$ 4.4 million $ 12,075
Mar 15, 11 PM $ 0.0088
+3.19%
$ 4.4 million $ 11,871
Mar 15, 10 PM $ 0.00836
+0.31%
$ 4.18 million $ 7,403
Mar 15, 9 PM $ 0.00833
+0.00%
$ 4.17 million $ 6,835
Mar 15, 8 PM $ 0.00823
+0.05%
$ 4.11 million $ 6,831
Mar 15, 7 PM $ 0.00822
-0.54%
$ 4.11 million $ 6,329
Mar 15, 6 PM $ 0.00827
+1.31%
$ 4.13 million $ 5,577
Mar 15, 5 PM $ 0.00816
+0.12%
$ 4.08 million $ 5,540
Mar 15, 4 PM $ 0.00815
-0.04%
$ 4.07 million $ 5,522
Mar 15, 3 PM $ 0.00815
-0.45%
$ 4.08 million $ 5,355
Mar 15, 2 PM $ 0.00819
+0.08%
$ 4.09 million $ 4,384
Mar 15, 1 PM $ 0.0082
-0.14%
$ 4.1 million $ 4,528
Mar 15, 12 PM $ 0.00821
-0.34%
$ 4.1 million $ 4,535
Mar 15, 11 AM $ 0.00823
-0.38%
$ 4.12 million $ 4,498
Mar 15, 10 AM $ 0.00835
-0.35%
$ 4.17 million $ 4,723
Mar 15, 9 AM $ 0.00838
+0.87%
$ 4.19 million $ 4,217
Mar 15, 8 AM $ 0.00831
+0.04%
$ 4.16 million $ 4,230
Mar 15, 7 AM $ 0.00832
+0.53%
$ 4.16 million $ 4,190
Mar 15, 6 AM $ 0.00828
+0.25%
$ 4.14 million $ 4,019
Mar 15, 5 AM $ 0.00826
-0.01%
$ 4.13 million $ 41,699
Mar 15, 4 AM $ 0.00826
-0.49%
$ 4.13 million $ 41,687
Mar 15, 3 AM $ 0.0083
+0.83%
$ 4.15 million $ 41,650
Mar 15, 2 AM $ 0.00823
+0.14%
$ 4.12 million $ 41,687
Mar 15, 1 AM $ 0.00822
+0.00%
$ 4.11 million $ 41,220
Mar 15, 12 AM $ 0.00822
-0.76%
$ 4.11 million $ 41,220
Mar 14, 11 PM $ 0.00828
+0.02%
$ 4.14 million $ 39,791
Mar 14, 10 PM $ 0.00828
-0.57%
$ 4.14 million $ 39,091
Mar 14, 9 PM $ 0.00832
+0.06%
$ 4.16 million $ 39,122
Mar 14, 8 PM $ 0.00831
+0.06%
$ 4.15 million $ 39,120
Mar 14, 7 PM $ 0.0083
+1.42%
$ 4.15 million $ 39,120
Mar 14, 6 PM $ 0.00818
-0.13%
$ 4.09 million $ 39,111
Mar 14, 5 PM $ 0.00819
+0.21%
$ 4.1 million $ 39,033
Mar 14, 4 PM $ 0.00818
-0.08%
$ 4.09 million $ 39,055
Mar 14, 3 PM $ 0.00818
+0.00%
$ 4.09 million $ 39,028
Mar 14, 2 PM $ 0.00818
-0.12%
$ 4.09 million $ 38,862
Mar 14, 1 PM $ 0.00833
+0.24%
$ 4.16 million $ 37,689
Mar 14, 12 PM $ 0.00831
+0.26%
$ 4.15 million $ 37,336
Mar 14, 11 AM $ 0.00828
-0.34%
$ 4.14 million $ 37,244
Mar 14, 10 AM $ 0.00831
-3.29%
$ 4.16 million $ 35,355
Mar 14, 9 AM $ 0.00859
-0.51%
$ 4.29 million $ 33,878
Mar 14, 8 AM $ 0.00863
+0.03%
$ 4.32 million $ 33,855
Mar 14, 7 AM $ 0.00863
-0.09%
$ 4.31 million $ 33,513