Zyfi Historical Data

ZFI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.00863
-0.09%
$ 4.31 million $ 33,513
Mar 14, 6 AM $ 0.00864
-0.31%
$ 4.32 million $ 33,488
Mar 14, 5 AM $ 0.00867
-0.81%
$ 4.34 million $ 33,420
Mar 14, 4 AM $ 0.00875
+0.02%
$ 4.37 million $ 33,449
Mar 14, 3 AM $ 0.00869
+0.61%
$ 4.35 million $ 34,000
Mar 14, 2 AM $ 0.00864
-1.25%
$ 4.32 million $ 32,760
Mar 14, 1 AM $ 0.00876
+1.05%
$ 4.38 million $ 32,133
Mar 14, 12 AM $ 0.00867
-1.00%
$ 4.33 million $ 32,134
Mar 13, 11 PM $ 0.00875
+0.37%
$ 4.38 million $ 1,611
Mar 13, 10 PM $ 0.00871
-1.08%
$ 4.36 million $ 1,611
Mar 13, 9 PM $ 0.00881
-0.20%
$ 4.41 million $ 2,319
Mar 13, 8 PM $ 0.00883
+0.38%
$ 4.41 million $ 35,457
Mar 13, 7 PM $ 0.00879
-0.15%
$ 4.39 million $ 35,650
Mar 13, 6 PM $ 0.00879
+0.00%
$ 4.4 million $ 35,706
Mar 13, 5 PM $ 0.00883
-1.98%
$ 4.42 million $ 35,761
Mar 13, 4 PM $ 0.00901
-0.05%
$ 4.5 million $ 35,851
Mar 13, 3 PM $ 0.00901
-0.66%
$ 4.51 million $ 35,862
Mar 13, 2 PM $ 0.00912
+0.20%
$ 4.56 million $ 34,491
Mar 13, 1 PM $ 0.0091
+2.57%
$ 4.55 million $ 32,600
Mar 13, 12 PM $ 0.00887
-0.46%
$ 4.44 million $ 32,553
Mar 13, 11 AM $ 0.00891
-0.94%
$ 4.46 million $ 31,999
Mar 13, 10 AM $ 0.009
+1.96%
$ 4.5 million $ 30,474
Mar 13, 9 AM $ 0.00881
+0.52%
$ 4.41 million $ 28,904
Mar 13, 8 AM $ 0.00877
+0.02%
$ 4.38 million $ 28,926
Mar 13, 7 AM $ 0.00878
-0.41%
$ 4.39 million $ 28,989
Mar 13, 6 AM $ 0.00882
-0.06%
$ 4.41 million $ 30,765
Mar 13, 5 AM $ 0.00882
-0.41%
$ 4.41 million $ 30,770
Mar 13, 4 AM $ 0.00884
+0.06%
$ 4.42 million $ 30,239
Mar 13, 3 AM $ 0.00882
+0.06%
$ 4.41 million $ 30,230
Mar 13, 2 AM $ 0.00885
-0.25%
$ 4.42 million $ 30,224
Mar 13, 1 AM $ 0.00886
+2.18%
$ 4.43 million $ 30,238
Mar 13, 12 AM $ 0.00867
+0.22%
$ 4.34 million $ 30,145
Mar 12, 11 PM $ 0.00869
+0.67%
$ 4.35 million $ 30,120
Mar 12, 10 PM $ 0.00863
-8.12%
$ 4.32 million $ 29,178
Mar 12, 9 PM $ 0.00939
+6.56%
$ 4.7 million $ 19,234
Mar 12, 8 PM $ 0.00881
-0.33%
$ 4.41 million $ 9,715
Mar 12, 7 PM $ 0.00882
+1.11%
$ 4.41 million $ 9,600
Mar 12, 6 PM $ 0.00872
-1.61%
$ 4.36 million $ 8,131
Mar 12, 5 PM $ 0.00888
-0.03%
$ 4.44 million $ 8,203
Mar 12, 4 PM $ 0.00889
+0.08%
$ 4.44 million $ 8,350
Mar 12, 3 PM $ 0.00896
+2.29%
$ 4.48 million $ 7,671
Mar 12, 2 PM $ 0.00876
-0.53%
$ 4.38 million $ 3,435
Mar 12, 1 PM $ 0.00879
-0.65%
$ 4.4 million $ 2,928
Mar 12, 12 PM $ 0.00885
-0.01%
$ 4.42 million $ 2,632
Mar 12, 11 AM $ 0.00883
-0.09%
$ 4.42 million $ 36,219
Mar 12, 10 AM $ 0.00882
+1.37%
$ 4.41 million $ 36,047
Mar 12, 9 AM $ 0.00864
-0.03%
$ 4.32 million $ 35,840
Mar 12, 8 AM $ 0.00864
-0.05%
$ 4.32 million $ 35,967
Mar 12, 7 AM $ 0.00865
+0.27%
$ 4.32 million $ 36,619
Mar 12, 6 AM $ 0.00862
+0.56%
$ 4.31 million $ 36,330