Zyfi Historical Data

ZFI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.00439
-0.54%
$ 2.2 million $ 428
Jun 28, 4 AM $ 0.00441
+0.03%
$ 2.21 million $ 428
Jun 28, 3 AM $ 0.00441
-0.16%
$ 2.21 million $ 1,649
Jun 28, 2 AM $ 0.00442
-0.31%
$ 2.21 million $ 1,628
Jun 28, 1 AM $ 0.00443
-0.06%
$ 2.21 million $ 1,658
Jun 28, 12 AM $ 0.00444
+0.29%
$ 2.22 million $ 1,658
Jun 27, 11 PM $ 0.00442
-0.03%
$ 2.21 million $ 1,658
Jun 27, 10 PM $ 0.00441
+1.22%
$ 2.2 million $ 1,655
Jun 27, 9 PM $ 0.00437
-0.29%
$ 2.18 million $ 1,548
Jun 27, 8 PM $ 0.00438
+0.67%
$ 2.19 million $ 1,553
Jun 27, 7 PM $ 0.00435
-1.22%
$ 2.17 million $ 1,565
Jun 27, 6 PM $ 0.0044
+0.05%
$ 2.2 million $ 1,533
Jun 27, 5 PM $ 0.00442
-0.56%
$ 2.21 million $ 1,424
Jun 27, 4 PM $ 0.00445
+0.42%
$ 2.22 million $ 1,423
Jun 27, 3 PM $ 0.00441
+0.61%
$ 2.21 million $ 902
Jun 27, 2 PM $ 0.00437
-0.29%
$ 2.19 million $ 365
Jun 27, 1 PM $ 0.0044
+0.17%
$ 2.2 million $ 395
Jun 27, 12 PM $ 0.0044
-0.19%
$ 2.2 million $ 432
Jun 27, 11 AM $ 0.0044
+0.23%
$ 2.2 million $ 430
Jun 27, 10 AM $ 0.00439
+0.61%
$ 2.19 million $ 430
Jun 27, 9 AM $ 0.00436
-0.03%
$ 2.18 million $ 390
Jun 27, 8 AM $ 0.00437
-0.05%
$ 2.18 million $ 388
Jun 27, 7 AM $ 0.00437
+0.15%
$ 2.18 million $ 388
Jun 27, 6 AM $ 0.00436
-0.40%
$ 2.18 million $ 388
Jun 27, 5 AM $ 0.00437
+0.02%
$ 2.19 million $ 435
Jun 27, 4 AM $ 0.00437
-0.11%
$ 2.19 million $ 522
Jun 27, 3 AM $ 0.00438
-0.11%
$ 2.19 million $ 376
Jun 27, 2 AM $ 0.00437
+0.26%
$ 2.19 million $ 376
Jun 27, 1 AM $ 0.00436
+1.54%
$ 2.18 million $ 1,594
Jun 27, 12 AM $ 0.00429
-0.37%
$ 2.15 million $ 1,573
Jun 26, 11 PM $ 0.0043
-0.01%
$ 2.15 million $ 1,573
Jun 26, 10 PM $ 0.00429
-0.26%
$ 2.14 million $ 1,586
Jun 26, 9 PM $ 0.00432
+0.06%
$ 2.16 million $ 1,583
Jun 26, 8 PM $ 0.00432
+0.51%
$ 2.16 million $ 1,582
Jun 26, 7 PM $ 0.0043
-1.01%
$ 2.15 million $ 1,641
Jun 26, 6 PM $ 0.00435
+0.83%
$ 2.17 million $ 1,657
Jun 26, 5 PM $ 0.00432
-0.68%
$ 2.16 million $ 2,512
Jun 26, 4 PM $ 0.00435
-0.12%
$ 2.17 million $ 2,490
Jun 26, 3 PM $ 0.00434
+0.76%
$ 2.17 million $ 5,646
Jun 26, 2 PM $ 0.00431
+1.74%
$ 2.16 million $ 5,645
Jun 26, 1 PM $ 0.00424
-0.02%
$ 2.12 million $ 5,689
Jun 26, 12 PM $ 0.00426
-0.24%
$ 2.13 million $ 5,684
Jun 26, 11 AM $ 0.00427
-0.27%
$ 2.14 million $ 5,613
Jun 26, 10 AM $ 0.00429
-1.46%
$ 2.14 million $ 5,540
Jun 26, 9 AM $ 0.00436
-0.29%
$ 2.18 million $ 5,757
Jun 26, 8 AM $ 0.00438
+1.38%
$ 2.19 million $ 5,754
Jun 26, 7 AM $ 0.00432
+0.05%
$ 2.16 million $ 5,756
Jun 26, 6 AM $ 0.00432
-0.45%
$ 2.16 million $ 5,755
Jun 26, 5 AM $ 0.00434
+1.05%
$ 2.17 million $ 5,495
Jun 26, 4 AM $ 0.00429
+2.62%
$ 2.15 million $ 5,490