Zyfi Historical Data

ZFI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.00418
-1.13%
$ 2.09 million $ 5,427
Jun 26, 2 AM $ 0.00423
-1.39%
$ 2.11 million $ 5,463
Jun 26, 1 AM $ 0.00429
-0.87%
$ 2.14 million $ 5,108
Jun 26, 12 AM $ 0.00435
+0.51%
$ 2.18 million $ 5,147
Jun 25, 11 PM $ 0.00436
+0.28%
$ 2.18 million $ 4,577
Jun 25, 10 PM $ 0.00435
-0.44%
$ 2.17 million $ 4,598
Jun 25, 9 PM $ 0.00437
+2.17%
$ 2.18 million $ 4,608
Jun 25, 8 PM $ 0.00428
+0.25%
$ 2.14 million $ 5,242
Jun 25, 7 PM $ 0.00428
-0.29%
$ 2.14 million $ 5,241
Jun 25, 6 PM $ 0.00429
+0.49%
$ 2.14 million $ 5,386
Jun 25, 5 PM $ 0.00427
-2.50%
$ 2.13 million $ 5,738
Jun 25, 4 PM $ 0.00438
+0.07%
$ 2.19 million $ 5,748
Jun 25, 3 PM $ 0.00438
-0.63%
$ 2.19 million $ 5,748
Jun 25, 2 PM $ 0.0044
-1.62%
$ 2.2 million $ 4,600
Jun 25, 1 PM $ 0.00448
-0.49%
$ 2.24 million $ 3,537
Jun 25, 12 PM $ 0.0045
+0.75%
$ 2.25 million $ 2,535
Jun 25, 11 AM $ 0.00451
-0.06%
$ 2.25 million $ 2,419
Jun 25, 10 AM $ 0.00451
-0.91%
$ 2.26 million $ 2,423
Jun 25, 9 AM $ 0.00455
+0.47%
$ 2.28 million $ 2,629
Jun 25, 8 AM $ 0.00453
-0.13%
$ 2.26 million $ 2,661
Jun 25, 7 AM $ 0.00453
+0.39%
$ 2.27 million $ 2,664
Jun 25, 6 AM $ 0.00451
-0.67%
$ 2.25 million $ 2,662
Jun 25, 5 AM $ 0.00454
+1.06%
$ 2.27 million $ 2,666
Jun 25, 4 AM $ 0.00449
+0.61%
$ 2.25 million $ 772
Jun 25, 3 AM $ 0.00446
+0.03%
$ 2.23 million $ 770
Jun 25, 2 AM $ 0.00447
-0.15%
$ 2.23 million $ 2,600
Jun 25, 1 AM $ 0.00447
+0.07%
$ 2.24 million $ 2,608
Jun 25, 12 AM $ 0.00447
+0.11%
$ 2.24 million $ 2,609
Jun 24, 11 PM $ 0.00447
+0.12%
$ 2.24 million $ 2,608
Jun 24, 10 PM $ 0.00447
+0.17%
$ 2.23 million $ 2,608
Jun 24, 9 PM $ 0.00446
+0.53%
$ 2.23 million $ 2,589
Jun 24, 8 PM $ 0.00444
+1.41%
$ 2.22 million $ 2,350
Jun 24, 7 PM $ 0.00435
+0.06%
$ 2.18 million $ 1,786
Jun 24, 6 PM $ 0.00435
+0.24%
$ 2.17 million $ 1,786
Jun 24, 5 PM $ 0.00435
-1.67%
$ 2.17 million $ 619
Jun 24, 4 PM $ 0.0045
+0.29%
$ 2.25 million $ 496
Jun 24, 3 PM $ 0.00449
-1.43%
$ 2.24 million $ 489
Jun 24, 2 PM $ 0.00455
+0.49%
$ 2.28 million $ 1,548
Jun 24, 1 PM $ 0.00453
-2.05%
$ 2.27 million $ 1,541
Jun 24, 12 PM $ 0.00462
+0.20%
$ 2.31 million $ 1,537
Jun 24, 11 AM $ 0.00461
-0.15%
$ 2.3 million $ 1,500
Jun 24, 10 AM $ 0.00461
-1.13%
$ 2.31 million $ 1,368
Jun 24, 9 AM $ 0.00467
-0.26%
$ 2.33 million $ 1,439
Jun 24, 8 AM $ 0.00468
-0.24%
$ 2.34 million $ 1,522
Jun 24, 7 AM $ 0.00469
-0.23%
$ 2.35 million $ 1,648
Jun 24, 6 AM $ 0.0047
+0.09%
$ 2.35 million $ 723
Jun 24, 5 AM $ 0.0047
+0.27%
$ 2.35 million $ 713
Jun 24, 4 AM $ 0.00468
-0.22%
$ 2.34 million $ 711
Jun 24, 3 AM $ 0.00469
-0.06%
$ 2.34 million $ 711
Jun 24, 2 AM $ 0.00469
-0.26%
$ 2.35 million $ 713