Zyfi Historical Data

ZFI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.00862
+0.56%
$ 4.31 million $ 36,330
Mar 12, 5 AM $ 0.00857
+0.21%
$ 4.29 million $ 35,777
Mar 12, 4 AM $ 0.00856
-0.35%
$ 4.28 million $ 35,790
Mar 12, 3 AM $ 0.00859
-0.26%
$ 4.29 million $ 35,665
Mar 12, 2 AM $ 0.00867
-0.12%
$ 4.34 million $ 49,160
Mar 12, 1 AM $ 0.00868
+0.03%
$ 4.34 million $ 49,697
Mar 12, 12 AM $ 0.00868
+0.29%
$ 4.34 million $ 49,490
Mar 11, 11 PM $ 0.00865
-0.88%
$ 4.33 million $ 54,065
Mar 11, 10 PM $ 0.00875
+0.95%
$ 4.37 million $ 54,288
Mar 11, 9 PM $ 0.00866
-0.13%
$ 4.33 million $ 20,367
Mar 11, 8 PM $ 0.00867
-0.09%
$ 4.34 million $ 21,003
Mar 11, 7 PM $ 0.00868
+0.21%
$ 4.34 million $ 23,296
Mar 11, 6 PM $ 0.00869
-1.03%
$ 4.34 million $ 23,912
Mar 11, 5 PM $ 0.00879
+0.98%
$ 4.4 million $ 24,206
Mar 11, 4 PM $ 0.00872
-4.53%
$ 4.36 million $ 23,703
Mar 11, 3 PM $ 0.00914
+0.99%
$ 4.57 million $ 11,779
Mar 11, 2 PM $ 0.00901
+0.42%
$ 4.5 million $ 11,210
Mar 11, 1 PM $ 0.00904
+1.45%
$ 4.52 million $ 11,203
Mar 11, 12 PM $ 0.00893
+1.55%
$ 4.47 million $ 10,961
Mar 11, 11 AM $ 0.00881
+2.27%
$ 4.41 million $ 11,118
Mar 11, 10 AM $ 0.00859
+0.01%
$ 4.29 million $ 10,865
Mar 11, 9 AM $ 0.00858
-0.13%
$ 4.29 million $ 11,602
Mar 11, 8 AM $ 0.0087
-0.74%
$ 4.35 million $ 11,592
Mar 11, 7 AM $ 0.0088
-2.79%
$ 4.4 million $ 11,377
Mar 11, 6 AM $ 0.00898
-0.28%
$ 4.49 million $ 11,570
Mar 11, 5 AM $ 0.00907
-1.39%
$ 4.53 million $ 11,967
Mar 11, 4 AM $ 0.0092
+0.65%
$ 4.6 million $ 11,730
Mar 11, 3 AM $ 0.00915
-0.06%
$ 4.57 million $ 11,787
Mar 11, 2 AM $ 0.00935
+2.93%
$ 4.68 million $ 11,463
Mar 11, 1 AM $ 0.00909
-2.09%
$ 4.55 million $ 10,540
Mar 11, 12 AM $ 0.00931
-1.39%
$ 4.66 million $ 10,228
Mar 10, 11 PM $ 0.00944
+1.72%
$ 4.72 million $ 10,223
Mar 10, 10 PM $ 0.00837
+1.40%
$ 4.18 million $ 5,315
Mar 10, 9 PM $ 0.0083
+3.79%
$ 4.15 million $ 5,323
Mar 10, 8 PM $ 0.00788
+1.67%
$ 3.94 million $ 4,357
Mar 10, 7 PM $ 0.00746
-0.40%
$ 3.73 million $ 2,263
Mar 10, 6 PM $ 0.00752
+3.56%
$ 3.76 million $ 2,176
Mar 10, 5 PM $ 0.00729
+1.16%
$ 3.64 million $ 1,846
Mar 10, 4 PM $ 0.0072
+0.37%
$ 3.6 million $ 1,696
Mar 10, 3 PM $ 0.00719
+2.36%
$ 3.6 million $ 1,457
Mar 10, 2 PM $ 0.00697
+0.64%
$ 3.48 million $ 1,413
Mar 10, 9 AM $ 0.00632
+0.00%
$ 3.16 million $ 802
Mar 10, 8 AM $ 0.00631
+0.61%
$ 3.16 million $ 801
Mar 10, 7 AM $ 0.00628
+0.31%
$ 3.14 million $ 800
Mar 10, 6 AM $ 0.00627
-1.10%
$ 3.14 million $ 785
Mar 10, 5 AM $ 0.00657
-0.12%
$ 3.29 million $ 671
Mar 10, 4 AM $ 0.00657
+0.25%
$ 3.28 million $ 669
Mar 10, 3 AM $ 0.00658
+0.51%
$ 3.29 million $ 666
Mar 10, 2 AM $ 0.0065
+0.73%
$ 3.25 million $ 964
Mar 10, 1 AM $ 0.00646
+0.02%
$ 3.23 million $ 952