Zyfi Historical Data

ZFI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.0047
-0.20%
$ 2.35 million $ 705
Jun 24, 12 AM $ 0.00472
+0.30%
$ 2.36 million $ 353
Jun 23, 11 PM $ 0.00469
-0.05%
$ 2.35 million $ 6,846
Jun 23, 10 PM $ 0.00469
-0.14%
$ 2.35 million $ 6,846
Jun 23, 9 PM $ 0.0047
+0.26%
$ 2.35 million $ 7,690
Jun 23, 8 PM $ 0.00469
+0.10%
$ 2.35 million $ 7,714
Jun 23, 7 PM $ 0.00468
+0.28%
$ 2.34 million $ 8,884
Jun 23, 6 PM $ 0.00463
-0.84%
$ 2.32 million $ 8,874
Jun 23, 5 PM $ 0.00469
+0.68%
$ 2.34 million $ 8,840
Jun 23, 4 PM $ 0.00466
-0.22%
$ 2.33 million $ 8,840
Jun 23, 3 PM $ 0.00467
+0.17%
$ 2.34 million $ 8,246
Jun 23, 2 PM $ 0.00467
+4.09%
$ 2.33 million $ 8,234
Jun 23, 1 PM $ 0.00448
+0.36%
$ 2.24 million $ 8,695
Jun 23, 12 PM $ 0.00447
-0.13%
$ 2.23 million $ 9,186
Jun 23, 11 AM $ 0.00447
+0.31%
$ 2.23 million $ 9,286
Jun 23, 10 AM $ 0.00447
-0.48%
$ 2.24 million $ 9,287
Jun 23, 9 AM $ 0.00449
+0.65%
$ 2.25 million $ 9,335
Jun 23, 8 AM $ 0.00447
-2.33%
$ 2.24 million $ 9,463
Jun 23, 7 AM $ 0.00458
-1.25%
$ 2.29 million $ 12,707
Jun 23, 6 AM $ 0.00464
-2.40%
$ 2.32 million $ 10,797
Jun 23, 5 AM $ 0.00476
-0.40%
$ 2.38 million $ 3,059
Jun 23, 4 AM $ 0.00479
-0.30%
$ 2.39 million $ 3,085
Jun 23, 3 AM $ 0.0048
-0.38%
$ 2.4 million $ 15,013
Jun 23, 2 AM $ 0.00481
+0.25%
$ 2.4 million $ 15,020
Jun 23, 1 AM $ 0.0048
-0.01%
$ 2.4 million $ 15,027
Jun 23, 12 AM $ 0.00479
-0.07%
$ 2.4 million $ 14,995
Jun 22, 11 PM $ 0.0048
+1.11%
$ 2.4 million $ 14,958
Jun 22, 10 PM $ 0.00474
+0.33%
$ 2.37 million $ 14,935
Jun 22, 9 PM $ 0.00434
-1.03%
$ 2.17 million $ 12,963
Jun 22, 8 PM $ 0.00438
+0.95%
$ 2.19 million $ 12,941
Jun 22, 7 PM $ 0.00434
+0.01%
$ 2.17 million $ 12,958
Jun 22, 6 PM $ 0.00437
+0.32%
$ 2.18 million $ 12,985
Jun 22, 5 PM $ 0.00434
-0.34%
$ 2.17 million $ 13,080
Jun 22, 4 PM $ 0.00437
-1.39%
$ 2.18 million $ 13,098
Jun 22, 3 PM $ 0.0045
-2.01%
$ 2.25 million $ 13,148
Jun 22, 2 PM $ 0.00459
+2.47%
$ 2.3 million $ 12,980
Jun 22, 1 PM $ 0.00448
-0.12%
$ 2.24 million $ 12,053
Jun 22, 12 PM $ 0.00448
+2.14%
$ 2.24 million $ 11,840
Jun 22, 11 AM $ 0.00439
+0.34%
$ 2.19 million $ 11,122
Jun 22, 10 AM $ 0.00437
+3.02%
$ 2.19 million $ 11,033
Jun 22, 9 AM $ 0.00424
-2.69%
$ 2.12 million $ 10,853
Jun 22, 8 AM $ 0.00436
+7.39%
$ 2.18 million $ 10,757
Jun 22, 7 AM $ 0.00406
-0.11%
$ 2.03 million $ 4,954
Jun 22, 3 AM $ 0.00444
-0.34%
$ 2.22 million $ 1,376
Jun 22, 2 AM $ 0.00446
+0.16%
$ 2.23 million $ 1,377
Jun 22, 1 AM $ 0.00447
+1.23%
$ 2.23 million $ 1,377
Jun 22, 12 AM $ 0.00442
+0.77%
$ 2.21 million $ 1,375
Jun 21, 11 PM $ 0.00437
-0.05%
$ 2.19 million $ 1,373
Jun 21, 10 PM $ 0.00437
-0.64%
$ 2.19 million $ 1,385
Jun 21, 9 PM $ 0.00441
-0.44%
$ 2.2 million $ 2,340