Zyfi Historical Data

ZFI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0065
+0.73%
$ 3.25 million $ 964
Mar 10, 1 AM $ 0.00646
+0.02%
$ 3.23 million $ 952
Mar 10, 12 AM $ 0.00644
-0.71%
$ 3.22 million $ 942
Mar 9, 11 PM $ 0.0065
-0.54%
$ 3.25 million $ 1,034
Mar 9, 10 PM $ 0.00657
+1.80%
$ 3.28 million $ 1,060
Mar 9, 9 PM $ 0.00645
+1.82%
$ 3.23 million $ 1,031
Mar 9, 8 PM $ 0.00636
-2.07%
$ 3.18 million $ 1,015
Mar 9, 7 PM $ 0.00652
+0.68%
$ 3.26 million $ 1,465
Mar 9, 6 PM $ 0.00649
+0.16%
$ 3.24 million $ 1,958
Mar 9, 5 PM $ 0.00646
-0.30%
$ 3.23 million $ 1,953
Mar 9, 4 PM $ 0.00643
+0.30%
$ 3.21 million $ 1,976
Mar 9, 3 PM $ 0.00642
-0.14%
$ 3.21 million $ 2,249
Mar 9, 2 PM $ 0.00641
-0.06%
$ 3.21 million $ 2,309
Mar 9, 1 PM $ 0.0064
+0.36%
$ 3.2 million $ 2,302
Mar 9, 12 PM $ 0.00638
+2.28%
$ 3.19 million $ 2,312
Mar 9, 11 AM $ 0.00622
-0.59%
$ 3.11 million $ 2,235
Mar 9, 10 AM $ 0.00627
-0.54%
$ 3.14 million $ 2,829
Mar 9, 9 AM $ 0.00633
+0.34%
$ 3.17 million $ 2,661
Mar 9, 8 AM $ 0.00632
+1.36%
$ 3.16 million $ 2,669
Mar 9, 7 AM $ 0.00624
-0.62%
$ 3.12 million $ 2,633
Mar 9, 6 AM $ 0.00631
-0.05%
$ 3.15 million $ 2,672
Mar 9, 5 AM $ 0.00627
+0.14%
$ 3.14 million $ 2,730
Mar 9, 4 AM $ 0.00626
+0.41%
$ 3.13 million $ 2,724
Mar 9, 3 AM $ 0.00626
-0.47%
$ 3.13 million $ 2,799
Mar 9, 2 AM $ 0.00655
-0.60%
$ 3.27 million $ 2,718
Mar 9, 1 AM $ 0.00657
-0.21%
$ 3.28 million $ 2,571
Mar 9, 12 AM $ 0.00655
+0.56%
$ 3.28 million $ 2,569
Mar 8, 11 PM $ 0.00656
+2.97%
$ 3.28 million $ 2,397
Mar 8, 10 PM $ 0.00633
-1.72%
$ 3.16 million $ 2,406
Mar 8, 6 PM $ 0.0058
-0.05%
$ 2.9 million $ 1,293
Mar 8, 5 PM $ 0.00581
-1.44%
$ 2.91 million $ 1,305
Mar 8, 4 PM $ 0.0059
+0.92%
$ 2.95 million $ 2,208
Mar 8, 3 PM $ 0.00571
+1.21%
$ 2.85 million $ 2,131
Mar 8, 2 PM $ 0.00562
+0.32%
$ 2.81 million $ 1,903
Mar 8, 1 PM $ 0.0056
+0.96%
$ 2.8 million $ 2,176
Mar 8, 12 PM $ 0.00555
+0.48%
$ 2.77 million $ 2,214
Mar 8, 11 AM $ 0.00555
-0.62%
$ 2.77 million $ 2,228
Mar 8, 10 AM $ 0.00565
+0.48%
$ 2.82 million $ 2,260
Mar 8, 9 AM $ 0.00563
-1.76%
$ 2.81 million $ 1,721
Mar 8, 8 AM $ 0.00571
-0.11%
$ 2.85 million $ 1,699
Mar 8, 7 AM $ 0.00572
+0.37%
$ 2.86 million $ 1,718
Mar 8, 6 AM $ 0.00569
-0.25%
$ 2.84 million $ 1,742
Mar 8, 5 AM $ 0.0057
+0.15%
$ 2.85 million $ 1,738
Mar 8, 4 AM $ 0.0057
+0.22%
$ 2.85 million $ 1,623
Mar 8, 3 AM $ 0.00569
-0.46%
$ 2.84 million $ 1,617
Mar 8, 2 AM $ 0.00571
-0.25%
$ 2.85 million $ 1,687
Mar 8, 1 AM $ 0.00572
-0.06%
$ 2.86 million $ 1,689
Mar 8, 12 AM $ 0.00573
-0.01%
$ 2.86 million $ 1,706
Mar 7, 11 PM $ 0.00573
+0.23%
$ 2.87 million $ 2,065
Mar 7, 10 PM $ 0.00572
+0.08%
$ 2.86 million $ 2,065