Zyfi Historical Data

ZFI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.00441
-0.44%
$ 2.2 million $ 2,340
Jun 21, 8 PM $ 0.00443
-0.35%
$ 2.21 million $ 2,342
Jun 21, 7 PM $ 0.00444
-0.01%
$ 2.22 million $ 3,025
Jun 21, 6 PM $ 0.00441
-0.27%
$ 2.21 million $ 3,819
Jun 21, 5 PM $ 0.00442
-0.12%
$ 2.21 million $ 6,048
Jun 21, 4 PM $ 0.00441
-0.45%
$ 2.21 million $ 6,497
Jun 21, 3 PM $ 0.00443
+0.74%
$ 2.22 million $ 6,508
Jun 21, 2 PM $ 0.0044
+0.64%
$ 2.2 million $ 6,497
Jun 21, 1 PM $ 0.00437
-0.45%
$ 2.19 million $ 6,668
Jun 21, 12 PM $ 0.00439
+0.05%
$ 2.19 million $ 6,785
Jun 21, 11 AM $ 0.00438
-0.38%
$ 2.19 million $ 7,015
Jun 21, 10 AM $ 0.0044
+0.07%
$ 2.2 million $ 6,964
Jun 21, 9 AM $ 0.0044
+0.22%
$ 2.2 million $ 6,958
Jun 21, 8 AM $ 0.00439
-1.38%
$ 2.19 million $ 6,960
Jun 21, 7 AM $ 0.00471
+0.88%
$ 2.35 million $ 6,899
Jun 21, 6 AM $ 0.00467
-0.57%
$ 2.33 million $ 6,945
Jun 21, 5 AM $ 0.0047
-0.07%
$ 2.35 million $ 6,947
Jun 21, 4 AM $ 0.00471
+0.01%
$ 2.35 million $ 7,006
Jun 21, 3 AM $ 0.00471
+2.27%
$ 2.35 million $ 6,954
Jun 21, 2 AM $ 0.0046
-0.21%
$ 2.3 million $ 6,481
Jun 21, 1 AM $ 0.00461
+0.23%
$ 2.31 million $ 6,482
Jun 21, 12 AM $ 0.00464
-0.06%
$ 2.32 million $ 5,028
Jun 20, 7 PM $ 0.00418
+0.00%
$ 2.09 million $ 4,897
Jun 20, 6 PM $ 0.00419
-2.19%
$ 2.1 million $ 4,897
Jun 20, 5 PM $ 0.00427
-0.07%
$ 2.13 million $ 4,078
Jun 20, 4 PM $ 0.00437
-7.96%
$ 2.18 million $ 3,637
Jun 20, 3 PM $ 0.00475
+0.35%
$ 2.37 million $ 3,433
Jun 20, 2 PM $ 0.00472
-0.02%
$ 2.36 million $ 3,489
Jun 20, 1 PM $ 0.00473
-0.84%
$ 2.36 million $ 3,490
Jun 20, 12 PM $ 0.00477
+0.38%
$ 2.38 million $ 3,099
Jun 20, 11 AM $ 0.00474
+0.81%
$ 2.37 million $ 3,163
Jun 20, 10 AM $ 0.0047
-0.55%
$ 2.35 million $ 4,818
Jun 20, 9 AM $ 0.00472
+0.78%
$ 2.36 million $ 4,817
Jun 20, 8 AM $ 0.00468
-0.19%
$ 2.34 million $ 4,743
Jun 20, 7 AM $ 0.0047
-0.57%
$ 2.35 million $ 4,730
Jun 20, 6 AM $ 0.00472
+0.06%
$ 2.36 million $ 4,735
Jun 20, 5 AM $ 0.00472
+0.86%
$ 2.36 million $ 4,705
Jun 20, 4 AM $ 0.00468
+0.38%
$ 2.34 million $ 1,553
Jun 20, 3 AM $ 0.00467
+0.14%
$ 2.33 million $ 1,544
Jun 20, 2 AM $ 0.00466
-0.19%
$ 2.33 million $ 1,542
Jun 20, 1 AM $ 0.00467
+0.10%
$ 2.34 million $ 4,688
Jun 20, 12 AM $ 0.00467
-0.10%
$ 2.34 million $ 4,689
Jun 19, 11 PM $ 0.00468
-0.03%
$ 2.34 million $ 4,682
Jun 19, 10 PM $ 0.00468
+0.16%
$ 2.34 million $ 4,681
Jun 19, 9 PM $ 0.00467
-0.21%
$ 2.34 million $ 4,681
Jun 19, 8 PM $ 0.00468
+0.05%
$ 2.34 million $ 4,630
Jun 19, 7 PM $ 0.00467
+1.07%
$ 2.33 million $ 4,490
Jun 19, 6 PM $ 0.00462
+0.61%
$ 2.31 million $ 3,958
Jun 19, 5 PM $ 0.00458
-0.72%
$ 2.29 million $ 4,095
Jun 19, 4 PM $ 0.00462
-0.02%
$ 2.31 million $ 4,102