Zyfi Historical Data

ZFI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.00572
+0.08%
$ 2.86 million $ 2,065
Mar 7, 9 PM $ 0.00581
+0.43%
$ 2.9 million $ 2,094
Mar 7, 8 PM $ 0.00578
+0.80%
$ 2.89 million $ 2,137
Mar 7, 7 PM $ 0.00573
-0.58%
$ 2.86 million $ 2,853
Mar 7, 6 PM $ 0.00577
-0.37%
$ 2.88 million $ 2,861
Mar 7, 5 PM $ 0.00578
+0.31%
$ 2.89 million $ 2,868
Mar 7, 4 PM $ 0.00576
+3.03%
$ 2.88 million $ 6,961
Mar 7, 3 PM $ 0.0056
+3.93%
$ 2.8 million $ 6,307
Mar 7, 2 PM $ 0.00536
-0.29%
$ 2.68 million $ 5,851
Mar 7, 1 PM $ 0.00538
+0.01%
$ 2.69 million $ 5,947
Mar 7, 12 PM $ 0.00562
+0.82%
$ 2.81 million $ 6,137
Mar 7, 11 AM $ 0.00558
+0.21%
$ 2.79 million $ 5,969
Mar 7, 10 AM $ 0.00556
+0.08%
$ 2.78 million $ 5,948
Mar 7, 9 AM $ 0.00556
+0.10%
$ 2.78 million $ 5,965
Mar 7, 8 AM $ 0.00554
+1.21%
$ 2.77 million $ 5,949
Mar 7, 7 AM $ 0.00547
-1.29%
$ 2.73 million $ 5,871
Mar 7, 6 AM $ 0.00554
-0.17%
$ 2.77 million $ 5,926
Mar 7, 5 AM $ 0.00554
-0.08%
$ 2.77 million $ 5,925
Mar 7, 4 AM $ 0.00554
-0.43%
$ 2.77 million $ 5,949
Mar 7, 3 AM $ 0.00556
+0.65%
$ 2.78 million $ 6,051
Mar 7, 2 AM $ 0.00553
+2.25%
$ 2.76 million $ 5,955
Mar 7, 1 AM $ 0.0054
+0.38%
$ 2.7 million $ 5,817
Mar 7, 12 AM $ 0.00538
-0.13%
$ 2.69 million $ 5,776
Mar 6, 11 PM $ 0.0054
+0.00%
$ 2.7 million $ 6,031
Mar 6, 10 PM $ 0.00564
+0.00%
$ 2.82 million $ 5,859
Mar 6, 7 PM $ 0.0058
-0.27%
$ 2.9 million $ 5,351
Mar 6, 6 PM $ 0.00581
+0.98%
$ 2.91 million $ 5,343
Mar 6, 5 PM $ 0.00578
-0.16%
$ 2.89 million $ 5,332
Mar 6, 4 PM $ 0.00578
-4.61%
$ 2.89 million $ 1,237
Mar 6, 3 PM $ 0.0062
+0.02%
$ 3.1 million $ 1,267
Mar 6, 2 PM $ 0.00625
-1.37%
$ 3.12 million $ 1,356
Mar 6, 1 PM $ 0.00633
+0.15%
$ 3.17 million $ 1,252
Mar 6, 12 PM $ 0.00639
+0.11%
$ 3.2 million $ 949
Mar 6, 11 AM $ 0.00641
+0.09%
$ 3.21 million $ 954
Mar 6, 10 AM $ 0.00641
+0.69%
$ 3.21 million $ 1,062
Mar 6, 9 AM $ 0.00639
+0.18%
$ 3.2 million $ 1,052
Mar 6, 8 AM $ 0.00645
+0.19%
$ 3.23 million $ 1,069
Mar 6, 7 AM $ 0.00644
+0.33%
$ 3.22 million $ 1,055
Mar 6, 6 AM $ 0.00639
+0.33%
$ 3.2 million $ 1,052
Mar 6, 5 AM $ 0.00638
-0.20%
$ 3.19 million $ 1,054
Mar 6, 4 AM $ 0.00638
-0.66%
$ 3.19 million $ 1,011
Mar 6, 3 AM $ 0.00643
-1.16%
$ 3.21 million $ 1,011
Mar 6, 2 AM $ 0.0065
-0.08%
$ 3.25 million $ 983
Mar 6, 1 AM $ 0.00649
+0.81%
$ 3.24 million $ 959
Mar 6, 12 AM $ 0.00643
-0.12%
$ 3.22 million $ 959
Mar 5, 11 PM $ 0.00645
-0.26%
$ 3.23 million $ 961
Mar 5, 10 PM $ 0.00646
-0.31%
$ 3.23 million $ 963
Mar 5, 9 PM $ 0.00647
-0.46%
$ 3.23 million $ 983
Mar 5, 8 PM $ 0.00683
+0.26%
$ 3.41 million $ 614
Mar 5, 7 PM $ 0.00679
+0.05%
$ 3.39 million $ 617