Zyfi Historical Data

ZFI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.00462
+6.29%
$ 2.31 million $ 4,098
Jun 19, 2 PM $ 0.00435
+0.19%
$ 2.17 million $ 3,500
Jun 19, 1 PM $ 0.00434
-1.30%
$ 2.17 million $ 3,398
Jun 19, 12 PM $ 0.00439
-0.14%
$ 2.2 million $ 923
Jun 19, 11 AM $ 0.0047
-0.02%
$ 2.35 million $ 1,437
Jun 19, 10 AM $ 0.00468
-0.18%
$ 2.34 million $ 1,436
Jun 19, 9 AM $ 0.0047
-0.20%
$ 2.35 million $ 1,654
Jun 19, 8 AM $ 0.00471
+0.11%
$ 2.35 million $ 1,992
Jun 19, 7 AM $ 0.00469
-0.46%
$ 2.35 million $ 2,008
Jun 19, 6 AM $ 0.00467
+0.01%
$ 2.33 million $ 2,011
Jun 19, 5 AM $ 0.00466
-0.44%
$ 2.33 million $ 2,011
Jun 19, 4 AM $ 0.00469
-0.59%
$ 2.34 million $ 2,029
Jun 19, 3 AM $ 0.00471
+0.23%
$ 2.36 million $ 2,036
Jun 19, 2 AM $ 0.0047
-1.05%
$ 2.35 million $ 1,698
Jun 19, 1 AM $ 0.00474
-0.29%
$ 2.37 million $ 340
Jun 19, 12 AM $ 0.00476
+0.16%
$ 2.38 million $ 1,557
Jun 18, 11 PM $ 0.00475
+0.19%
$ 2.37 million $ 1,556
Jun 18, 10 PM $ 0.00473
-0.25%
$ 2.36 million $ 1,561
Jun 18, 9 PM $ 0.00473
+1.28%
$ 2.37 million $ 1,561
Jun 18, 8 PM $ 0.00468
+0.13%
$ 2.34 million $ 1,556
Jun 18, 7 PM $ 0.00466
-1.23%
$ 2.33 million $ 1,526
Jun 18, 6 PM $ 0.00472
+0.05%
$ 2.36 million $ 1,516
Jun 18, 5 PM $ 0.00472
-0.47%
$ 2.36 million $ 1,609
Jun 18, 4 PM $ 0.00474
-0.60%
$ 2.37 million $ 1,717
Jun 18, 3 PM $ 0.0048
-2.55%
$ 2.4 million $ 1,436
Jun 18, 2 PM $ 0.00493
+0.57%
$ 2.46 million $ 1,882
Jun 18, 1 PM $ 0.00489
-0.62%
$ 2.45 million $ 1,908
Jun 18, 12 PM $ 0.00492
+0.43%
$ 2.46 million $ 1,994
Jun 18, 11 AM $ 0.0049
-0.14%
$ 2.45 million $ 1,992
Jun 18, 10 AM $ 0.0049
+0.01%
$ 2.45 million $ 1,992
Jun 18, 9 AM $ 0.0049
-0.69%
$ 2.45 million $ 1,767
Jun 18, 8 AM $ 0.00494
+0.20%
$ 2.47 million $ 1,945
Jun 18, 7 AM $ 0.00495
+0.42%
$ 2.48 million $ 1,929
Jun 18, 6 AM $ 0.00493
+0.26%
$ 2.46 million $ 1,939
Jun 18, 5 AM $ 0.00492
+0.11%
$ 2.46 million $ 1,952
Jun 18, 4 AM $ 0.00491
-0.02%
$ 2.46 million $ 1,945
Jun 18, 3 AM $ 0.00492
-0.72%
$ 2.46 million $ 1,935
Jun 18, 2 AM $ 0.00495
+0.03%
$ 2.48 million $ 1,716
Jun 18, 1 AM $ 0.00496
+0.31%
$ 2.48 million $ 1,736
Jun 18, 12 AM $ 0.00494
+0.40%
$ 2.47 million $ 1,673
Jun 17, 11 PM $ 0.00493
-0.91%
$ 2.47 million $ 1,593
Jun 17, 10 PM $ 0.00498
+0.21%
$ 2.49 million $ 1,582
Jun 17, 9 PM $ 0.00498
+0.34%
$ 2.49 million $ 1,566
Jun 17, 8 PM $ 0.00497
+0.06%
$ 2.48 million $ 1,565
Jun 17, 7 PM $ 0.00497
-2.13%
$ 2.48 million $ 1,553
Jun 17, 6 PM $ 0.00506
+0.19%
$ 2.53 million $ 1,498
Jun 17, 5 PM $ 0.00504
+0.49%
$ 2.52 million $ 1,498
Jun 17, 4 PM $ 0.00506
+0.47%
$ 2.53 million $ 1,092
Jun 17, 3 PM $ 0.00502
+0.31%
$ 2.51 million $ 1,091
Jun 17, 2 PM $ 0.005
-0.96%
$ 2.5 million $ 1,077