Zyfi Historical Data

ZFI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00679
+0.05%
$ 3.39 million $ 617
Mar 5, 6 PM $ 0.00679
+0.78%
$ 3.4 million $ 704
Mar 5, 5 PM $ 0.00674
-0.60%
$ 3.37 million $ 704
Mar 5, 4 PM $ 0.00682
+0.22%
$ 3.41 million $ 684
Mar 5, 3 PM $ 0.00679
-3.57%
$ 3.39 million $ 835
Mar 5, 2 PM $ 0.00705
+0.60%
$ 3.53 million $ 766
Mar 5, 1 PM $ 0.00697
-1.22%
$ 3.49 million $ 521
Mar 5, 12 PM $ 0.00702
-0.49%
$ 3.51 million $ 522
Mar 5, 11 AM $ 0.00708
-0.41%
$ 3.54 million $ 585
Mar 5, 10 AM $ 0.00714
+1.79%
$ 3.57 million $ 642
Mar 5, 9 AM $ 0.00703
+0.94%
$ 3.52 million $ 638
Mar 5, 8 AM $ 0.00686
-0.93%
$ 3.43 million $ 590
Mar 5, 7 AM $ 0.00694
-0.41%
$ 3.47 million $ 599
Mar 5, 6 AM $ 0.00694
+0.14%
$ 3.47 million $ 597
Mar 5, 5 AM $ 0.00695
-0.62%
$ 3.47 million $ 600
Mar 5, 4 AM $ 0.00698
+0.85%
$ 3.49 million $ 599
Mar 5, 3 AM $ 0.00692
-0.47%
$ 3.46 million $ 596
Mar 5, 2 AM $ 0.00695
+0.97%
$ 3.47 million $ 609
Mar 5, 1 AM $ 0.00692
-0.39%
$ 3.46 million $ 595
Mar 5, 12 AM $ 0.00693
-0.07%
$ 3.46 million $ 595
Mar 4, 11 PM $ 0.00691
-0.69%
$ 3.45 million $ 596
Mar 4, 10 PM $ 0.007
-0.04%
$ 3.5 million $ 601
Mar 4, 9 PM $ 0.007
+0.29%
$ 3.5 million $ 571
Mar 4, 8 PM $ 0.00699
-0.46%
$ 3.49 million $ 570
Mar 4, 7 PM $ 0.007
+0.88%
$ 3.5 million $ 576
Mar 4, 6 PM $ 0.00692
-4.36%
$ 3.46 million $ 590
Mar 4, 5 PM $ 0.00719
-0.36%
$ 3.6 million $ 705
Mar 4, 4 PM $ 0.00723
+0.04%
$ -- $ 707
Mar 4, 1 PM $ 0.00683
+0.00%
$ 3.42 million $ 961
Mar 4, 12 PM $ 0.00681
-0.19%
$ 3.41 million $ 1,304
Mar 4, 11 AM $ 0.00682
+0.00%
$ 3.41 million $ 1,342
Mar 4, 9 AM $ 0.00696
+0.66%
$ 3.48 million $ 1,128
Mar 4, 8 AM $ 0.00692
+0.83%
$ 3.46 million $ 1,065
Mar 4, 7 AM $ 0.00679
+0.20%
$ 3.4 million $ 1,406
Mar 4, 6 AM $ 0.00674
-0.06%
$ 3.37 million $ 1,432
Mar 4, 5 AM $ 0.00671
+0.20%
$ 3.36 million $ 1,432
Mar 4, 4 AM $ 0.00669
-0.37%
$ 3.34 million $ 1,522
Mar 4, 3 AM $ 0.00674
-0.58%
$ 3.37 million $ 1,534
Mar 4, 2 AM $ 0.00673
-0.66%
$ 3.37 million $ 1,627
Mar 4, 1 AM $ 0.00674
+0.51%
$ 3.37 million $ 1,628
Mar 4, 12 AM $ 0.00675
-0.08%
$ 3.38 million $ 1,632
Mar 3, 11 PM $ 0.00679
+0.27%
$ 3.39 million $ 1,642
Mar 3, 10 PM $ 0.00675
+0.74%
$ 3.38 million $ 3,423
Mar 3, 9 PM $ 0.0067
-0.99%
$ 3.35 million $ 3,487
Mar 3, 8 PM $ 0.00676
-0.17%
$ 3.38 million $ 3,514
Mar 3, 7 PM $ 0.00678
+0.02%
$ 3.39 million $ 3,587
Mar 3, 6 PM $ 0.0068
+1.67%
$ 3.4 million $ 3,579
Mar 3, 5 PM $ 0.00666
-3.02%
$ 3.33 million $ 3,827
Mar 3, 4 PM $ 0.00693
+2.84%
$ 3.46 million $ 7,317
Mar 3, 3 PM $ 0.00674
+0.88%
$ 3.37 million $ 7,063