Zyfi Historical Data

ZFI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.00674
+0.88%
$ 3.37 million $ 7,063
Mar 3, 2 PM $ 0.00668
-0.28%
$ 3.34 million $ 7,407
Mar 3, 1 PM $ 0.0066
-3.47%
$ 3.3 million $ 7,349
Mar 3, 12 PM $ 0.00685
-0.29%
$ 3.42 million $ 7,136
Mar 3, 11 AM $ 0.00706
-1.24%
$ 3.53 million $ 7,159
Mar 3, 10 AM $ 0.00713
+0.05%
$ 3.56 million $ 7,118
Mar 3, 9 AM $ 0.00713
-0.90%
$ 3.56 million $ 7,470
Mar 3, 8 AM $ 0.00726
-0.63%
$ 3.63 million $ 7,806
Mar 3, 7 AM $ 0.00731
+3.76%
$ 3.66 million $ 7,274
Mar 3, 6 AM $ 0.00705
+0.60%
$ 3.52 million $ 7,213
Mar 3, 5 AM $ 0.00703
-0.23%
$ 3.51 million $ 7,192
Mar 3, 4 AM $ 0.00706
-0.07%
$ 3.53 million $ 7,174
Mar 3, 3 AM $ 0.00706
+0.35%
$ 3.53 million $ 7,184
Mar 3, 2 AM $ 0.00702
+1.36%
$ 3.51 million $ 6,978
Mar 3, 1 AM $ 0.00693
-0.18%
$ 3.46 million $ 6,946
Mar 3, 12 AM $ 0.00691
-0.17%
$ 3.45 million $ 6,923
Mar 2, 11 PM $ 0.00696
-0.82%
$ 3.48 million $ 6,959
Mar 2, 10 PM $ 0.007
+5.24%
$ 3.5 million $ 6,826
Mar 2, 9 PM $ 0.00663
-0.10%
$ 3.31 million $ 4,830
Mar 2, 8 PM $ 0.00662
-1.46%
$ 3.31 million $ 4,851
Mar 2, 7 PM $ 0.00672
-0.39%
$ 3.36 million $ 4,937
Mar 2, 6 PM $ 0.00675
+0.24%
$ 3.37 million $ 4,909
Mar 2, 5 PM $ 0.00672
+3.25%
$ 3.36 million $ 4,787
Mar 2, 4 PM $ 0.00646
+2.92%
$ 3.23 million $ 4,287
Mar 2, 3 PM $ 0.00627
+3.62%
$ 3.14 million $ 1,033
Mar 2, 2 PM $ 0.00604
+0.41%
$ 3.02 million $ 790
Mar 2, 1 PM $ 0.00603
-2.44%
$ 3.01 million $ 869
Mar 2, 12 PM $ 0.00618
-0.46%
$ 3.09 million $ 874
Mar 2, 11 AM $ 0.00608
-0.57%
$ 3.04 million $ 800
Mar 2, 10 AM $ 0.00612
-3.71%
$ 3.06 million $ 803
Mar 2, 9 AM $ 0.00604
+0.33%
$ 3.02 million $ 883
Mar 2, 8 AM $ 0.00608
-0.80%
$ 3.04 million $ 968
Mar 2, 7 AM $ 0.00611
-0.50%
$ 3.06 million $ 773
Mar 2, 6 AM $ 0.00615
-1.41%
$ 3.07 million $ 955
Mar 2, 5 AM $ 0.00621
-0.33%
$ 3.1 million $ 955
Mar 2, 4 AM $ 0.00623
+0.09%
$ 3.12 million $ 1,390
Mar 2, 3 AM $ 0.00622
+0.83%
$ 3.11 million $ 1,387
Mar 2, 2 AM $ 0.00614
-0.60%
$ 3.07 million $ 1,468
Mar 2, 1 AM $ 0.00627
+0.34%
$ 3.14 million $ 1,573
Mar 2, 12 AM $ 0.00621
+0.37%
$ 3.1 million $ 1,542
Mar 1, 11 PM $ 0.00616
-0.06%
$ 3.08 million $ 1,885
Mar 1, 10 PM $ 0.00619
+0.58%
$ 3.1 million $ 1,906
Mar 1, 9 PM $ 0.00615
+0.11%
$ 3.07 million $ 1,887
Mar 1, 8 PM $ 0.00616
-0.17%
$ 3.08 million $ 1,953
Mar 1, 7 PM $ 0.00618
-1.19%
$ 3.09 million $ 1,915
Mar 1, 6 PM $ 0.00626
+0.65%
$ 3.13 million $ 2,111
Mar 1, 5 PM $ 0.00621
-1.23%
$ 3.1 million $ 2,115
Mar 1, 4 PM $ 0.00631
-0.41%
$ 3.15 million $ 2,146
Mar 1, 3 PM $ 0.00633
+0.52%
$ 3.16 million $ 2,153
Mar 1, 2 PM $ 0.00631
-0.67%
$ 3.16 million $ 2,191