Zyfi Historical Data

ZFI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.005
-0.96%
$ 2.5 million $ 1,077
Jun 17, 1 PM $ 0.00505
+0.12%
$ 2.52 million $ 1,796
Jun 17, 12 PM $ 0.00506
-0.46%
$ 2.53 million $ 1,796
Jun 17, 11 AM $ 0.00506
-0.25%
$ 2.53 million $ 1,657
Jun 17, 10 AM $ 0.00508
-0.03%
$ 2.54 million $ 3,398
Jun 17, 9 AM $ 0.00509
+0.21%
$ 2.54 million $ 3,435
Jun 17, 8 AM $ 0.00508
-1.59%
$ 2.54 million $ 3,477
Jun 17, 7 AM $ 0.00516
+0.03%
$ 2.58 million $ 3,536
Jun 17, 6 AM $ 0.00516
+0.32%
$ 2.58 million $ 3,536
Jun 17, 5 AM $ 0.00514
-0.49%
$ 2.57 million $ 3,296
Jun 17, 4 AM $ 0.00519
+0.01%
$ 2.59 million $ 3,204
Jun 17, 3 AM $ 0.00519
+0.37%
$ 2.59 million $ 3,203
Jun 17, 2 AM $ 0.00516
-0.71%
$ 2.58 million $ 3,236
Jun 17, 1 AM $ 0.00519
-0.36%
$ 2.6 million $ 3,215
Jun 17, 12 AM $ 0.00522
+0.24%
$ 2.61 million $ 3,063
Jun 16, 11 PM $ 0.00521
-0.10%
$ 2.6 million $ 3,241
Jun 16, 10 PM $ 0.00521
-0.10%
$ 2.61 million $ 3,444
Jun 16, 9 PM $ 0.00521
-0.23%
$ 2.6 million $ 3,444
Jun 16, 8 PM $ 0.00521
+0.01%
$ 2.61 million $ 3,456
Jun 16, 7 PM $ 0.00521
-0.30%
$ 2.61 million $ 3,456
Jun 16, 6 PM $ 0.00522
+1.09%
$ 2.61 million $ 3,456
Jun 16, 5 PM $ 0.00516
+0.74%
$ 2.58 million $ 3,529
Jun 16, 4 PM $ 0.00513
-1.41%
$ 2.56 million $ 3,648
Jun 16, 3 PM $ 0.0052
+0.08%
$ 2.6 million $ 3,787
Jun 16, 2 PM $ 0.00519
-0.56%
$ 2.6 million $ 4,017
Jun 16, 1 PM $ 0.00523
+0.59%
$ 2.61 million $ 3,447
Jun 16, 12 PM $ 0.00522
+1.47%
$ 2.61 million $ 3,329
Jun 16, 11 AM $ 0.00514
+0.91%
$ 2.57 million $ 3,367
Jun 16, 10 AM $ 0.00509
-0.36%
$ 2.55 million $ 3,390
Jun 16, 9 AM $ 0.00512
-1.31%
$ 2.56 million $ 2,462
Jun 16, 8 AM $ 0.00517
-2.18%
$ 2.59 million $ 1,596
Jun 16, 7 AM $ 0.00529
+0.09%
$ 2.64 million $ 1,323
Jun 16, 6 AM $ 0.00527
+0.42%
$ 2.64 million $ 1,320
Jun 16, 5 AM $ 0.00525
-0.50%
$ 2.63 million $ 2,155
Jun 16, 4 AM $ 0.00528
-0.34%
$ 2.64 million $ 2,163
Jun 16, 3 AM $ 0.0053
-0.07%
$ 2.65 million $ 2,166
Jun 16, 2 AM $ 0.00531
-0.93%
$ 2.65 million $ 2,168
Jun 16, 1 AM $ 0.00536
+0.63%
$ 2.68 million $ 2,129
Jun 16, 12 AM $ 0.00534
+0.22%
$ 2.67 million $ 2,126
Jun 15, 11 PM $ 0.00531
-0.99%
$ 2.66 million $ 2,122
Jun 15, 10 PM $ 0.00537
+0.47%
$ 2.69 million $ 2,114
Jun 15, 9 PM $ 0.00535
+0.14%
$ 2.68 million $ 2,071
Jun 15, 8 PM $ 0.00537
-0.70%
$ 2.69 million $ 2,025
Jun 15, 7 PM $ 0.00541
-0.26%
$ 2.7 million $ 2,115
Jun 15, 6 PM $ 0.00542
-0.10%
$ 2.71 million $ 4,386
Jun 15, 5 PM $ 0.00543
-0.23%
$ 2.71 million $ 8,367
Jun 15, 4 PM $ 0.00544
+1.23%
$ 2.72 million $ 8,352
Jun 15, 3 PM $ 0.00537
+0.15%
$ 2.68 million $ 8,085
Jun 15, 2 PM $ 0.00536
+0.15%
$ 2.68 million $ 7,930
Jun 15, 1 PM $ 0.00535
+2.31%
$ 2.67 million $ 7,786