Zyfi Historical Data

ZFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.00905
+0.02%
$ 4.52 million $ 52,187
Apr 26, 1 AM $ 0.00905
+0.01%
$ 4.52 million $ 52,179
Apr 26, 12 AM $ 0.00905
+0.21%
$ 4.52 million $ 52,160
Apr 25, 11 PM $ 0.00925
+2.45%
$ 4.62 million $ 46,954
Apr 25, 10 PM $ 0.00903
+2.63%
$ 4.51 million $ 37,473
Apr 25, 9 PM $ 0.00879
+0.04%
$ 4.4 million $ 30,088
Apr 25, 8 PM $ 0.00878
+0.14%
$ 4.39 million $ 30,120
Apr 25, 7 PM $ 0.00877
-0.32%
$ 4.39 million $ 31,552
Apr 25, 6 PM $ 0.00879
+4.68%
$ 4.39 million $ 32,697
Apr 25, 5 PM $ 0.0084
-0.01%
$ 4.2 million $ 27,929
Apr 25, 4 PM $ 0.00839
+0.23%
$ 4.2 million $ 27,502
Apr 25, 3 PM $ 0.00838
-0.31%
$ 4.19 million $ 26,606
Apr 25, 2 PM $ 0.00839
-1.33%
$ 4.2 million $ 25,405
Apr 25, 1 PM $ 0.00851
-0.11%
$ 4.25 million $ 24,704
Apr 25, 12 PM $ 0.00852
+0.07%
$ 4.26 million $ 24,563
Apr 25, 11 AM $ 0.00851
-0.31%
$ 4.26 million $ 24,771
Apr 25, 10 AM $ 0.00854
+1.37%
$ 4.27 million $ 24,810
Apr 25, 9 AM $ 0.00841
-5.49%
$ 4.21 million $ 24,257
Apr 25, 8 AM $ 0.0089
-0.01%
$ 4.45 million $ 19,835
Apr 25, 7 AM $ 0.0089
-1.40%
$ 4.45 million $ 19,880
Apr 25, 6 AM $ 0.00903
+1.90%
$ 4.51 million $ 17,324
Apr 25, 5 AM $ 0.00885
+1.45%
$ 4.43 million $ 13,098
Apr 25, 4 AM $ 0.00873
-0.01%
$ 4.36 million $ 10,470
Apr 25, 3 AM $ 0.00873
+0.06%
$ 4.36 million $ 10,479
Apr 25, 2 AM $ 0.00872
-0.07%
$ 4.36 million $ 10,227
Apr 25, 1 AM $ 0.00872
+0.27%
$ 4.36 million $ 10,147
Apr 25, 12 AM $ 0.0087
-0.09%
$ 4.35 million $ 10,052
Apr 24, 11 PM $ 0.00871
+0.18%
$ 4.35 million $ 10,071
Apr 24, 10 PM $ 0.00869
-0.22%
$ 4.35 million $ 9,995
Apr 24, 9 PM $ 0.00871
-0.28%
$ 4.36 million $ 10,278
Apr 24, 8 PM $ 0.00874
+1.89%
$ 4.37 million $ 10,765
Apr 24, 7 PM $ 0.00858
-1.70%
$ 4.29 million $ 8,730
Apr 24, 6 PM $ 0.00873
+0.81%
$ 4.36 million $ 7,629
Apr 24, 5 PM $ 0.00866
-0.17%
$ 4.33 million $ 7,559
Apr 24, 4 PM $ 0.00867
+0.31%
$ 4.34 million $ 8,613
Apr 24, 3 PM $ 0.00865
-0.01%
$ 4.32 million $ 8,468
Apr 24, 2 PM $ 0.00865
-0.37%
$ 4.32 million $ 10,617
Apr 24, 1 PM $ 0.00868
-0.12%
$ 4.34 million $ 12,023
Apr 24, 12 PM $ 0.00869
-0.18%
$ 4.35 million $ 12,706
Apr 24, 11 AM $ 0.00871
+0.64%
$ 4.35 million $ 12,734
Apr 24, 10 AM $ 0.00865
+1.20%
$ 4.33 million $ 12,955
Apr 24, 9 AM $ 0.00855
-0.11%
$ 4.27 million $ 13,423
Apr 24, 8 AM $ 0.00855
+1.30%
$ 4.27 million $ 13,070
Apr 24, 7 AM $ 0.00844
-0.01%
$ 4.22 million $ 12,641
Apr 24, 6 AM $ 0.00844
-0.09%
$ 4.22 million $ 12,642
Apr 24, 5 AM $ 0.00844
+0.15%
$ 4.22 million $ 12,595
Apr 24, 4 AM $ 0.00843
-0.28%
$ 4.22 million $ 12,862
Apr 24, 3 AM $ 0.00843
-0.69%
$ 4.22 million $ 12,880
Apr 24, 2 AM $ 0.0085
-0.12%
$ 4.25 million $ 13,314
Apr 24, 1 AM $ 0.00848
-0.44%
$ 4.24 million $ 13,324