Zyfi Historical Data

ZFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00499
+0.21%
$ 2.49 million $ 1,667
Jun 11, 11 AM $ 0.00498
+0.07%
$ 2.49 million $ 1,618
Jun 11, 10 AM $ 0.00497
-0.25%
$ 2.49 million $ 1,589
Jun 11, 9 AM $ 0.00499
-0.05%
$ 2.49 million $ 1,470
Jun 11, 8 AM $ 0.00499
+0.27%
$ 2.5 million $ 1,513
Jun 11, 7 AM $ 0.00498
-0.14%
$ 2.49 million $ 1,841
Jun 11, 6 AM $ 0.00499
+0.45%
$ 2.49 million $ 1,966
Jun 11, 5 AM $ 0.00496
-0.32%
$ 2.48 million $ 1,869
Jun 11, 4 AM $ 0.00498
+1.00%
$ 2.49 million $ 1,898
Jun 11, 3 AM $ 0.00493
-0.08%
$ 2.46 million $ 1,941
Jun 11, 2 AM $ 0.00493
-0.07%
$ 2.46 million $ 1,959
Jun 11, 1 AM $ 0.00493
+0.45%
$ 2.47 million $ 1,940
Jun 11, 12 AM $ 0.00488
+0.21%
$ 2.44 million $ 1,938
Jun 10, 11 PM $ 0.00487
-0.30%
$ 2.44 million $ 1,968
Jun 10, 10 PM $ 0.00488
+0.26%
$ 2.44 million $ 2,019
Jun 10, 9 PM $ 0.00487
-0.26%
$ 2.44 million $ 2,042
Jun 10, 8 PM $ 0.00488
-0.74%
$ 2.44 million $ 1,869
Jun 10, 7 PM $ 0.00492
+0.18%
$ 2.46 million $ 1,789
Jun 10, 6 PM $ 0.00491
-0.28%
$ 2.46 million $ 1,687
Jun 10, 5 PM $ 0.00492
-0.47%
$ 2.46 million $ 1,569
Jun 10, 4 PM $ 0.00493
-1.40%
$ 2.47 million $ 1,276
Jun 10, 3 PM $ 0.005
+0.97%
$ 2.5 million $ 1,212
Jun 10, 2 PM $ 0.00495
-1.92%
$ 2.48 million $ 1,198
Jun 10, 1 PM $ 0.00505
+2.16%
$ 2.52 million $ 954
Jun 10, 12 PM $ 0.00494
+0.37%
$ 2.47 million $ 940
Jun 10, 11 AM $ 0.00492
-0.43%
$ 2.46 million $ 943
Jun 10, 10 AM $ 0.00494
+0.33%
$ 2.47 million $ 945
Jun 10, 9 AM $ 0.00493
+0.07%
$ 2.46 million $ 941
Jun 10, 8 AM $ 0.00492
-1.05%
$ 2.46 million $ 902
Jun 10, 7 AM $ 0.00498
+0.36%
$ 2.49 million $ 489
Jun 10, 6 AM $ 0.00498
-0.11%
$ 2.49 million $ 430
Jun 10, 5 AM $ 0.00498
+0.00%
$ 2.49 million $ 448
Jun 10, 4 AM $ 0.00497
-0.12%
$ 2.49 million $ 392
Jun 10, 3 AM $ 0.00498
+0.44%
$ 2.49 million $ 381
Jun 10, 2 AM $ 0.00496
-0.73%
$ 2.48 million $ 813
Jun 10, 1 AM $ 0.00499
-0.08%
$ 2.49 million $ 793
Jun 10, 12 AM $ 0.00498
-0.12%
$ 2.49 million $ 792
Jun 9, 11 PM $ 0.00498
-0.35%
$ 2.49 million $ 783
Jun 9, 10 PM $ 0.00499
-0.65%
$ 2.5 million $ 777
Jun 9, 9 PM $ 0.00503
-0.92%
$ 2.52 million $ 777
Jun 9, 8 PM $ 0.00508
+0.47%
$ 2.54 million $ 698
Jun 9, 7 PM $ 0.00505
-0.01%
$ 2.53 million $ 668
Jun 9, 6 PM $ 0.00505
-0.54%
$ 2.53 million $ 674
Jun 9, 5 PM $ 0.00499
+0.04%
$ 2.49 million $ 719
Jun 9, 4 PM $ 0.00498
-1.34%
$ 2.49 million $ 719
Jun 9, 3 PM $ 0.00505
-0.76%
$ 2.53 million $ 715
Jun 9, 2 PM $ 0.00509
-0.68%
$ 2.55 million $ 719
Jun 9, 1 PM $ 0.00512
-0.04%
$ 2.56 million $ 900
Jun 9, 12 PM $ 0.00512
+0.13%
$ 2.56 million $ 910
Jun 9, 11 AM $ 0.00512
-0.02%
$ 2.56 million $ 915