Zyfi Historical Data

ZFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.00451
-0.34%
$ 2.26 million $ 5,333
Aug 10, 3 PM $ 0.00453
-0.64%
$ 2.26 million $ 5,310
Aug 10, 2 PM $ 0.00456
-0.60%
$ 2.28 million $ 5,249
Aug 10, 1 PM $ 0.00459
+0.47%
$ 2.29 million $ 5,053
Aug 10, 12 PM $ 0.00457
-0.36%
$ 2.29 million $ 5,235
Aug 10, 11 AM $ 0.00459
+0.12%
$ 2.29 million $ 5,197
Aug 10, 10 AM $ 0.00458
-0.16%
$ 2.29 million $ 1,453
Aug 10, 9 AM $ 0.0046
-0.05%
$ 2.3 million $ 5,227
Aug 10, 8 AM $ 0.00461
-8.43%
$ 2.3 million $ 4,532
Aug 10, 7 AM $ 0.00503
-0.04%
$ 2.52 million $ 173
Aug 10, 6 AM $ 0.00503
+0.16%
$ 2.52 million $ 176
Aug 10, 5 AM $ 0.00502
+0.20%
$ 2.51 million $ 369
Aug 10, 4 AM $ 0.00501
-0.05%
$ 2.5 million $ 369
Aug 10, 3 AM $ 0.00501
-0.19%
$ 2.51 million $ 185
Aug 10, 2 AM $ 0.00503
+0.04%
$ 2.51 million $ 369
Aug 10, 1 AM $ 0.00502
+0.43%
$ 2.51 million $ 369
Aug 10, 12 AM $ 0.00499
-0.06%
$ 2.49 million $ 939
Aug 9, 11 PM $ 0.005
-0.72%
$ 2.5 million $ 982
Aug 9, 10 PM $ 0.00503
-0.73%
$ 2.52 million $ 943
Aug 9, 9 PM $ 0.00507
+0.27%
$ 2.54 million $ 907
Aug 9, 8 PM $ 0.00506
+0.37%
$ 2.53 million $ 907
Aug 9, 7 PM $ 0.00504
+0.29%
$ 2.52 million $ 906
Aug 9, 6 PM $ 0.00502
-0.03%
$ 2.51 million $ 837
Aug 9, 5 PM $ 0.00503
-0.16%
$ 2.51 million $ 755
Aug 9, 4 PM $ 0.00504
+0.24%
$ 2.52 million $ 757
Aug 9, 3 PM $ 0.00503
+0.07%
$ 2.51 million $ 774
Aug 9, 2 PM $ 0.00502
+0.17%
$ 2.51 million $ 853
Aug 9, 1 PM $ 0.00501
+1.06%
$ 2.51 million $ 659
Aug 9, 12 PM $ 0.00496
+0.32%
$ 2.48 million $ 655
Aug 9, 11 AM $ 0.00495
+0.01%
$ 2.48 million $ 645
Aug 9, 10 AM $ 0.00496
-0.05%
$ 2.48 million $ 645
Aug 9, 9 AM $ 0.00496
+0.07%
$ 2.48 million $ 632
Aug 9, 8 AM $ 0.00497
-0.06%
$ 2.49 million $ 582
Aug 9, 7 AM $ 0.00497
+0.04%
$ 2.49 million $ 633
Aug 9, 6 AM $ 0.00497
+0.18%
$ 2.48 million $ 327
Aug 9, 5 AM $ 0.00496
-0.36%
$ 2.48 million $ 1,007
Aug 9, 4 AM $ 0.00498
-0.04%
$ 2.49 million $ 1,060
Aug 9, 3 AM $ 0.00498
-0.02%
$ 2.49 million $ 1,060
Aug 9, 2 AM $ 0.00498
-0.04%
$ 2.49 million $ 1,121
Aug 9, 1 AM $ 0.00499
-0.05%
$ 2.49 million $ 1,121
Aug 9, 12 AM $ 0.00497
+0.01%
$ 2.49 million $ 1,075
Aug 8, 11 PM $ 0.00496
+0.96%
$ 2.48 million $ 1,030
Aug 8, 10 PM $ 0.00492
-0.06%
$ 2.46 million $ 2,173
Aug 8, 9 PM $ 0.00493
+0.02%
$ 2.46 million $ 2,173
Aug 8, 8 PM $ 0.00493
+0.04%
$ 2.46 million $ 2,153
Aug 8, 7 PM $ 0.00493
-0.04%
$ 2.46 million $ 2,153
Aug 8, 6 PM $ 0.00495
-0.07%
$ 2.48 million $ 2,224
Aug 8, 5 PM $ 0.00494
+0.14%
$ 2.47 million $ 2,895
Aug 8, 4 PM $ 0.00493
-0.35%
$ 2.47 million $ 2,901
Aug 8, 3 PM $ 0.00495
+0.07%
$ 2.48 million $ 3,036