Zyfi Historical Data

ZFI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.00631
-0.67%
$ 3.16 million $ 2,191
Mar 1, 1 PM $ 0.00649
-0.38%
$ 3.25 million $ 2,513
Mar 1, 12 PM $ 0.0065
+0.04%
$ 3.25 million $ 2,520
Mar 1, 11 AM $ 0.00651
+0.31%
$ 3.26 million $ 2,518
Mar 1, 10 AM $ 0.0065
+0.23%
$ 3.25 million $ 2,512
Mar 1, 9 AM $ 0.00652
+4.34%
$ 3.26 million $ 2,095
Mar 1, 8 AM $ 0.00626
+0.90%
$ 3.13 million $ 3,343
Mar 1, 7 AM $ 0.00621
+0.28%
$ 3.1 million $ 3,664
Mar 1, 6 AM $ 0.00616
+1.06%
$ 3.08 million $ 3,634
Mar 1, 5 AM $ 0.00611
+0.28%
$ 3.06 million $ 3,418
Mar 1, 4 AM $ 0.00583
-0.66%
$ 2.92 million $ 2,868
Mar 1, 3 AM $ 0.00589
-0.33%
$ 2.95 million $ 2,891
Mar 1, 2 AM $ 0.00589
+2.50%
$ 2.95 million $ 2,730
Mar 1, 1 AM $ 0.00572
-0.20%
$ 2.86 million $ 2,626
Mar 1, 12 AM $ 0.00573
-0.10%
$ 2.87 million $ 2,634
Feb 28, 11 PM $ 0.00554
-0.51%
$ 2.77 million $ 2,233
Feb 28, 10 PM $ 0.00555
+0.27%
$ 2.78 million $ 2,226
Feb 28, 9 PM $ 0.00551
-0.27%
$ 2.76 million $ 2,222
Feb 28, 8 PM $ 0.00554
+0.89%
$ 2.77 million $ 2,229
Feb 28, 7 PM $ 0.00546
-0.58%
$ 2.73 million $ 2,122
Feb 28, 6 PM $ 0.0054
+0.92%
$ 2.7 million $ 2,047
Feb 28, 5 PM $ 0.00534
-0.09%
$ 2.67 million $ 2,148
Feb 28, 4 PM $ 0.00534
-0.11%
$ 2.67 million $ 2,131
Feb 28, 3 PM $ 0.00534
-0.36%
$ 2.67 million $ 2,136
Feb 28, 2 PM $ 0.00536
+0.86%
$ 2.68 million $ 2,141
Feb 28, 1 PM $ 0.00523
+3.79%
$ 2.61 million $ 1,740
Feb 28, 12 PM $ 0.00502
+0.10%
$ 2.51 million $ 1,721
Feb 28, 11 AM $ 0.00512
+0.85%
$ 2.56 million $ 1,724
Feb 28, 10 AM $ 0.00506
+0.88%
$ 2.53 million $ 1,701
Feb 28, 9 AM $ 0.00503
+0.49%
$ 2.51 million $ 1,634
Feb 28, 8 AM $ 0.00544
-1.15%
$ 2.72 million $ 623
Feb 28, 7 AM $ 0.0055
-1.83%
$ 2.75 million $ 594
Feb 28, 6 AM $ 0.00564
-1.61%
$ 2.82 million $ 469
Feb 28, 5 AM $ 0.00574
-0.19%
$ 2.87 million $ 473
Feb 28, 4 AM $ 0.00574
-0.02%
$ 2.87 million $ 495
Feb 28, 3 AM $ 0.00576
-0.04%
$ 2.88 million $ 607
Feb 28, 2 AM $ 0.00576
+0.21%
$ 2.88 million $ 628
Feb 28, 1 AM $ 0.00575
-0.31%
$ 2.88 million $ 630
Feb 28, 12 AM $ 0.00575
-0.14%
$ 2.87 million $ 631
Feb 27, 11 PM $ 0.00576
+0.52%
$ 2.88 million $ 627
Feb 27, 10 PM $ 0.0057
-0.46%
$ 2.85 million $ 655
Feb 27, 9 PM $ 0.00574
+0.48%
$ 2.87 million $ 657
Feb 27, 8 PM $ 0.00571
+0.32%
$ 2.85 million $ 650
Feb 27, 7 PM $ 0.0057
+0.10%
$ 2.85 million $ 647
Feb 27, 6 PM $ 0.00568
+0.13%
$ 2.84 million $ 647
Feb 27, 5 PM $ 0.0058
-0.63%
$ 2.9 million $ 437
Feb 27, 4 PM $ 0.00586
+0.08%
$ 2.93 million $ 529
Feb 27, 3 PM $ 0.0059
+0.10%
$ 2.95 million $ 841
Feb 27, 2 PM $ 0.00591
-0.09%
$ 2.95 million $ 844
Feb 27, 1 PM $ 0.00593
+0.04%
$ 2.96 million $ 924