Zyfi Historical Data

ZFI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.00535
+2.31%
$ 2.67 million $ 7,786
Jun 15, 12 PM $ 0.00523
+0.96%
$ 2.61 million $ 7,374
Jun 15, 11 AM $ 0.00517
+1.28%
$ 2.59 million $ 7,245
Jun 15, 10 AM $ 0.0051
+0.64%
$ 2.55 million $ 7,118
Jun 15, 9 AM $ 0.00507
-0.60%
$ 2.53 million $ 7,224
Jun 15, 8 AM $ 0.0051
-0.08%
$ 2.55 million $ 7,120
Jun 15, 7 AM $ 0.0051
+1.38%
$ 2.55 million $ 7,033
Jun 15, 6 AM $ 0.00505
+0.54%
$ 2.53 million $ 6,136
Jun 15, 5 AM $ 0.00502
-0.49%
$ 2.51 million $ 6,034
Jun 15, 4 AM $ 0.00504
-0.70%
$ 2.52 million $ 6,040
Jun 15, 3 AM $ 0.00508
+1.21%
$ 2.54 million $ 5,960
Jun 15, 2 AM $ 0.00503
+0.17%
$ 2.51 million $ 6,932
Jun 15, 1 AM $ 0.00502
-0.18%
$ 2.51 million $ 6,936
Jun 15, 12 AM $ 0.00503
-0.14%
$ 2.52 million $ 6,940
Jun 14, 11 PM $ 0.00503
-0.92%
$ 2.52 million $ 6,946
Jun 14, 10 PM $ 0.00508
+0.34%
$ 2.54 million $ 6,945
Jun 14, 9 PM $ 0.00506
+2.22%
$ 2.53 million $ 6,803
Jun 14, 8 PM $ 0.00492
-0.26%
$ 2.46 million $ 6,702
Jun 14, 7 PM $ 0.00494
+0.07%
$ 2.47 million $ 6,606
Jun 14, 6 PM $ 0.00493
+6.90%
$ 2.47 million $ 5,959
Jun 14, 5 PM $ 0.00462
+0.12%
$ 2.31 million $ 1,324
Jun 14, 4 PM $ 0.00463
+0.21%
$ 2.31 million $ 1,337
Jun 14, 3 PM $ 0.00462
+0.13%
$ 2.31 million $ 1,337
Jun 14, 2 PM $ 0.00461
-0.30%
$ 2.31 million $ 1,332
Jun 14, 1 PM $ 0.00463
+0.09%
$ 2.31 million $ 1,363
Jun 14, 12 PM $ 0.00462
-0.58%
$ 2.31 million $ 1,379
Jun 14, 11 AM $ 0.00465
+0.06%
$ 2.33 million $ 1,358
Jun 14, 10 AM $ 0.00465
-0.30%
$ 2.33 million $ 1,822
Jun 14, 9 AM $ 0.00466
-0.76%
$ 2.33 million $ 1,871
Jun 14, 8 AM $ 0.0047
+0.09%
$ 2.35 million $ 3,157
Jun 14, 7 AM $ 0.0047
-0.19%
$ 2.35 million $ 3,169
Jun 14, 6 AM $ 0.00471
+0.12%
$ 2.35 million $ 3,390
Jun 14, 5 AM $ 0.0047
-0.16%
$ 2.35 million $ 3,404
Jun 14, 4 AM $ 0.00471
-0.19%
$ 2.35 million $ 3,416
Jun 14, 3 AM $ 0.00472
-0.02%
$ 2.36 million $ 3,514
Jun 14, 2 AM $ 0.00472
-0.19%
$ 2.36 million $ 3,596
Jun 14, 1 AM $ 0.00473
+0.66%
$ 2.36 million $ 4,228
Jun 14, 12 AM $ 0.00469
-0.03%
$ 2.35 million $ 3,735
Jun 13, 11 PM $ 0.0047
-0.14%
$ 2.35 million $ 3,738
Jun 13, 10 PM $ 0.00471
+0.44%
$ 2.35 million $ 3,821
Jun 13, 9 PM $ 0.00468
-0.10%
$ 2.34 million $ 5,115
Jun 13, 8 PM $ 0.00469
-0.07%
$ 2.34 million $ 5,151
Jun 13, 7 PM $ 0.00469
+0.05%
$ 2.35 million $ 5,146
Jun 13, 6 PM $ 0.00469
+0.23%
$ 2.34 million $ 5,168
Jun 13, 5 PM $ 0.00468
-0.05%
$ 2.34 million $ 5,272
Jun 13, 4 PM $ 0.00468
-1.22%
$ 2.34 million $ 5,368
Jun 13, 3 PM $ 0.00474
+0.15%
$ 2.37 million $ 5,347
Jun 13, 2 PM $ 0.00473
+0.05%
$ 2.37 million $ 5,330
Jun 13, 1 PM $ 0.00473
+0.15%
$ 2.36 million $ 5,331
Jun 13, 12 PM $ 0.00472
+0.00%
$ 2.36 million $ 5,212