Zyfi Historical Data

ZFI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.00593
+0.04%
$ 2.96 million $ 924
Feb 27, 12 PM $ 0.00595
+0.22%
$ 2.97 million $ 924
Feb 27, 11 AM $ 0.00598
-0.96%
$ 2.99 million $ 933
Feb 27, 10 AM $ 0.00604
-1.39%
$ 3.02 million $ 939
Feb 27, 9 AM $ 0.00617
+0.16%
$ 3.09 million $ 959
Feb 27, 8 AM $ 0.00618
+0.67%
$ 3.09 million $ 960
Feb 27, 7 AM $ 0.00608
-0.16%
$ 3.04 million $ 841
Feb 27, 6 AM $ 0.00609
-0.98%
$ 3.04 million $ 839
Feb 27, 5 AM $ 0.00615
-0.12%
$ 3.08 million $ 847
Feb 27, 4 AM $ 0.00618
+2.96%
$ 3.09 million $ 843
Feb 27, 3 AM $ 0.00599
-0.46%
$ 2.99 million $ 688
Feb 27, 2 AM $ 0.00601
+0.63%
$ 3 million $ 669
Feb 27, 1 AM $ 0.00595
-0.44%
$ 2.98 million $ 662
Feb 27, 12 AM $ 0.00601
-0.25%
$ 3 million $ 675
Feb 26, 11 PM $ 0.00603
+1.25%
$ 3.02 million $ 675
Feb 26, 10 PM $ 0.00594
+0.08%
$ 2.97 million $ 651
Feb 26, 9 PM $ 0.00594
+0.15%
$ 2.97 million $ 654
Feb 26, 8 PM $ 0.00594
+0.28%
$ 2.97 million $ 689
Feb 26, 7 PM $ 0.00593
+0.99%
$ 2.97 million $ 817
Feb 26, 6 PM $ 0.00582
+0.08%
$ 2.91 million $ 2,697
Feb 26, 5 PM $ 0.00583
-1.41%
$ 2.91 million $ 2,707
Feb 26, 4 PM $ 0.00597
+0.56%
$ 2.99 million $ 3,090
Feb 26, 3 PM $ 0.00592
-4.51%
$ 2.96 million $ 3,335
Feb 26, 2 PM $ 0.00621
+1.21%
$ 3.1 million $ 3,430
Feb 26, 1 PM $ 0.00613
-0.65%
$ 3.07 million $ 3,432
Feb 26, 12 PM $ 0.00618
+0.14%
$ 3.09 million $ 3,641
Feb 26, 11 AM $ 0.00617
-0.41%
$ 3.08 million $ 4,165
Feb 26, 10 AM $ 0.00619
-0.05%
$ 3.1 million $ 4,192
Feb 26, 9 AM $ 0.00617
+0.80%
$ 3.09 million $ 4,422
Feb 26, 8 AM $ 0.00613
-0.32%
$ 3.07 million $ 4,407
Feb 26, 7 AM $ 0.00617
-0.53%
$ 3.08 million $ 4,446
Feb 26, 6 AM $ 0.00621
+0.20%
$ 3.1 million $ 4,490
Feb 26, 5 AM $ 0.00623
-0.61%
$ 3.12 million $ 4,661
Feb 26, 4 AM $ 0.00624
+0.52%
$ 3.12 million $ 4,769
Feb 26, 3 AM $ 0.00619
-0.30%
$ 3.1 million $ 4,736
Feb 26, 2 AM $ 0.00619
-0.54%
$ 3.09 million $ 5,168
Feb 26, 1 AM $ 0.00622
-0.05%
$ 3.11 million $ 5,194
Feb 26, 12 AM $ 0.00626
+0.71%
$ 3.13 million $ 5,241
Feb 25, 5 PM $ 0.00738
+1.07%
$ 3.69 million $ 7,083
Feb 25, 4 PM $ 0.00696
-0.34%
$ 3.48 million $ 5,856
Feb 25, 3 PM $ 0.00699
+5.32%
$ 3.49 million $ 5,210
Feb 25, 2 PM $ 0.00686
+1.67%
$ 3.43 million $ 5,044
Feb 25, 1 PM $ 0.00674
+2.25%
$ 3.37 million $ 4,628
Feb 25, 12 PM $ 0.00655
+2.41%
$ 3.28 million $ 4,314
Feb 25, 11 AM $ 0.0064
+0.13%
$ 3.2 million $ 4,084
Feb 25, 10 AM $ 0.0064
+6.19%
$ 3.2 million $ 4,019
Feb 25, 9 AM $ 0.0059
-0.08%
$ 2.95 million $ 3,043
Feb 25, 8 AM $ 0.00588
+0.04%
$ 2.94 million $ 3,021
Feb 25, 7 AM $ 0.00586
+0.08%
$ 2.93 million $ 3,005
Feb 25, 6 AM $ 0.00588
+0.20%
$ 2.94 million $ 3,011