Zyfi Historical Data

ZFI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.00588
+0.20%
$ 2.94 million $ 3,011
Feb 25, 5 AM $ 0.00578
-0.22%
$ 2.89 million $ 2,958
Feb 25, 4 AM $ 0.00579
+1.45%
$ 2.89 million $ 2,747
Feb 25, 3 AM $ 0.00571
+4.37%
$ 2.86 million $ 2,653
Feb 25, 2 AM $ 0.00549
+0.76%
$ 2.74 million $ 2,152
Feb 25, 1 AM $ 0.00544
+3.36%
$ 2.72 million $ 2,112
Feb 25, 12 AM $ 0.00526
-0.90%
$ 2.63 million $ 2,062
Feb 24, 11 PM $ 0.00528
+0.12%
$ 2.64 million $ 2,085
Feb 24, 10 PM $ 0.00527
+0.13%
$ 2.64 million $ 2,064
Feb 24, 9 PM $ 0.0053
-0.46%
$ 2.65 million $ 2,058
Feb 24, 7 PM $ 0.00532
-0.37%
$ 2.66 million $ 601
Feb 24, 6 PM $ 0.00511
-0.09%
$ 2.56 million $ 402
Feb 24, 5 PM $ 0.00516
+0.48%
$ 2.58 million $ 445
Feb 24, 4 PM $ 0.00514
+0.38%
$ 2.57 million $ 431
Feb 24, 3 PM $ 0.00513
+0.45%
$ 2.56 million $ 428
Feb 24, 2 PM $ 0.00506
-0.14%
$ 2.53 million $ 413
Feb 24, 1 PM $ 0.00505
-0.08%
$ 2.52 million $ 413
Feb 24, 12 PM $ 0.00507
+0.35%
$ 2.53 million $ 420
Feb 24, 11 AM $ 0.00507
-0.08%
$ 2.53 million $ 420
Feb 24, 10 AM $ 0.00509
+0.10%
$ 2.54 million $ 460
Feb 24, 9 AM $ 0.00509
-0.32%
$ 2.55 million $ 481
Feb 24, 8 AM $ 0.00511
+0.39%
$ 2.55 million $ 468
Feb 24, 7 AM $ 0.0051
-0.31%
$ 2.55 million $ 490
Feb 24, 6 AM $ 0.00512
+0.39%
$ 2.56 million $ 487
Feb 24, 5 AM $ 0.00509
-0.54%
$ 2.55 million $ 492
Feb 24, 4 AM $ 0.00511
-0.17%
$ 2.56 million $ 487
Feb 24, 3 AM $ 0.00513
-0.67%
$ 2.56 million $ 512
Feb 24, 2 AM $ 0.00516
-0.05%
$ 2.58 million $ 517
Feb 24, 1 AM $ 0.00517
-1.03%
$ 2.59 million $ 512
Feb 24, 12 AM $ 0.00522
+0.66%
$ 2.61 million $ 522
Feb 23, 11 PM $ 0.00531
-0.19%
$ 2.66 million $ 482
Feb 23, 10 PM $ 0.00533
+0.22%
$ 2.66 million $ 483
Feb 23, 9 PM $ 0.00532
+0.43%
$ 2.66 million $ 482
Feb 23, 8 PM $ 0.00529
+3.89%
$ 2.65 million $ 524
Feb 23, 7 PM $ 0.0051
-0.15%
$ 2.55 million $ 325
Feb 23, 6 PM $ 0.00511
+0.06%
$ 2.55 million $ 282
Feb 23, 5 PM $ 0.00511
-1.77%
$ 2.56 million $ 860
Feb 23, 4 PM $ 0.00522
-0.47%
$ 2.61 million $ 953
Feb 23, 3 PM $ 0.00525
-0.13%
$ 2.63 million $ 974
Feb 23, 2 PM $ 0.00528
-0.63%
$ 2.64 million $ 1,005
Feb 23, 1 PM $ 0.0053
-0.06%
$ 2.65 million $ 1,003
Feb 23, 12 PM $ 0.00531
-0.11%
$ 2.66 million $ 1,009
Feb 23, 11 AM $ 0.00533
+0.03%
$ 2.66 million $ 990
Feb 23, 10 AM $ 0.00534
+1.63%
$ 2.67 million $ 979
Feb 23, 9 AM $ 0.0052
+0.67%
$ 2.6 million $ 1,086
Feb 23, 8 AM $ 0.00517
-0.59%
$ 2.58 million $ 1,090
Feb 23, 7 AM $ 0.00518
-0.09%
$ 2.59 million $ 1,154
Feb 23, 6 AM $ 0.00518
+0.38%
$ 2.59 million $ 1,153
Feb 23, 5 AM $ 0.00517
+0.55%
$ 2.58 million $ 1,143
Feb 23, 4 AM $ 0.00515
-0.23%
$ 2.57 million $ 1,138