Zyfi Historical Data

ZFI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.00515
-0.23%
$ 2.57 million $ 1,138
Feb 23, 3 AM $ 0.00515
-0.22%
$ 2.58 million $ 1,140
Feb 23, 2 AM $ 0.00517
+0.03%
$ 2.58 million $ 1,119
Feb 23, 1 AM $ 0.00519
-3.31%
$ 2.6 million $ 1,129
Feb 23, 12 AM $ 0.00539
-0.47%
$ 2.7 million $ 1,412
Feb 22, 5 PM $ 0.00501
-1.39%
$ 2.5 million $ 1,619
Feb 22, 4 PM $ 0.00507
-0.36%
$ 2.54 million $ 1,422
Feb 22, 3 PM $ 0.00508
+0.73%
$ 2.54 million $ 1,548
Feb 22, 2 PM $ 0.00505
+1.00%
$ 2.53 million $ 1,597
Feb 22, 1 PM $ 0.00504
-0.53%
$ 2.52 million $ 2,323
Feb 22, 12 PM $ 0.00507
-0.28%
$ 2.53 million $ 3,937
Feb 22, 11 AM $ 0.00509
+0.18%
$ 2.54 million $ 6,550
Feb 22, 10 AM $ 0.00508
+0.14%
$ 2.54 million $ 6,548
Feb 22, 9 AM $ 0.00489
+0.36%
$ 2.44 million $ 6,281
Feb 22, 8 AM $ 0.00487
-0.03%
$ 2.43 million $ 6,085
Feb 22, 7 AM $ 0.00487
-1.47%
$ 2.44 million $ 6,091
Feb 22, 6 AM $ 0.00494
+0.16%
$ 2.47 million $ 6,101
Feb 22, 5 AM $ 0.00494
+0.06%
$ 2.47 million $ 6,092
Feb 22, 4 AM $ 0.00493
-0.11%
$ 2.47 million $ 6,099
Feb 22, 3 AM $ 0.00493
-0.15%
$ 2.47 million $ 6,096
Feb 22, 2 AM $ 0.00494
-0.11%
$ 2.47 million $ 6,101
Feb 22, 1 AM $ 0.00495
+0.24%
$ 2.47 million $ 6,087
Feb 22, 12 AM $ 0.00493
+0.64%
$ 2.46 million $ 6,096
Feb 21, 11 PM $ 0.00537
-0.06%
$ 2.68 million $ 6,099
Feb 21, 10 PM $ 0.00537
-0.25%
$ 2.69 million $ 6,113
Feb 21, 9 PM $ 0.00538
-0.40%
$ 2.69 million $ 6,112
Feb 21, 8 PM $ 0.00542
-2.91%
$ 2.71 million $ 6,193
Feb 21, 7 PM $ 0.00559
-0.10%
$ 2.79 million $ 6,316
Feb 21, 6 PM $ 0.00559
+0.04%
$ 2.79 million $ 6,300
Feb 21, 5 PM $ 0.00557
-0.74%
$ 2.79 million $ 6,297
Feb 21, 4 PM $ 0.00559
-0.17%
$ 2.8 million $ 6,307
Feb 21, 3 PM $ 0.00546
-0.17%
$ 2.73 million $ 6,354
Feb 21, 2 PM $ 0.00547
-0.98%
$ 2.73 million $ 6,214
Feb 21, 1 PM $ 0.00552
+3.87%
$ 2.76 million $ 6,220
Feb 21, 11 AM $ 0.00559
+0.00%
$ 2.79 million $ 866
Feb 21, 10 AM $ 0.00558
+0.31%
$ 2.79 million $ 863
Feb 21, 9 AM $ 0.00558
+0.52%
$ 2.79 million $ 944
Feb 21, 8 AM $ 0.00555
+0.16%
$ 2.77 million $ 942
Feb 21, 7 AM $ 0.00554
-0.80%
$ 2.77 million $ 979
Feb 21, 6 AM $ 0.00559
-0.05%
$ 2.79 million $ 977
Feb 21, 5 AM $ 0.00559
+0.16%
$ 2.79 million $ 985
Feb 21, 4 AM $ 0.00558
+0.06%
$ 2.79 million $ 983
Feb 21, 3 AM $ 0.00559
-0.21%
$ 2.79 million $ 984
Feb 21, 2 AM $ 0.00561
+0.20%
$ 2.8 million $ 987
Feb 21, 1 AM $ 0.00559
+0.10%
$ 2.8 million $ 986
Feb 21, 12 AM $ 0.0056
-0.08%
$ 2.8 million $ 986
Feb 20, 11 PM $ 0.0056
+1.48%
$ 2.8 million $ 987
Feb 20, 10 PM $ 0.00552
-0.17%
$ 2.76 million $ 436
Feb 20, 9 PM $ 0.00554
+0.14%
$ 2.77 million $ 433
Feb 20, 8 PM $ 0.0056
-0.26%
$ 2.8 million $ 437