Zyfi Historical Data

ZFI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0056
-0.26%
$ 2.8 million $ 437
Feb 20, 7 PM $ 0.00562
-0.35%
$ 2.81 million $ 432
Feb 20, 6 PM $ 0.00563
+0.72%
$ 2.82 million $ 433
Feb 20, 5 PM $ 0.00556
-1.11%
$ 2.78 million $ 430
Feb 20, 4 PM $ 0.00561
+0.44%
$ 2.8 million $ 466
Feb 20, 3 PM $ 0.00558
-0.19%
$ 2.79 million $ 550
Feb 20, 2 PM $ 0.00556
+0.75%
$ 2.78 million $ 472
Feb 20, 1 PM $ 0.00553
-0.34%
$ 2.77 million $ 507
Feb 20, 12 PM $ 0.00555
+0.11%
$ 2.77 million $ 482
Feb 20, 11 AM $ 0.00555
-0.19%
$ 2.78 million $ 539
Feb 20, 10 AM $ 0.00558
+0.07%
$ 2.79 million $ 672
Feb 20, 9 AM $ 0.00558
-1.55%
$ 2.79 million $ 673
Feb 20, 8 AM $ 0.00568
-0.05%
$ 2.84 million $ 591
Feb 20, 7 AM $ 0.00563
+0.12%
$ 2.82 million $ 585
Feb 20, 6 AM $ 0.00566
-0.31%
$ 2.83 million $ 546
Feb 20, 5 AM $ 0.00566
+0.30%
$ 2.83 million $ 543
Feb 20, 4 AM $ 0.00564
-0.82%
$ 2.82 million $ 542
Feb 20, 3 AM $ 0.00569
+0.17%
$ 2.85 million $ 565
Feb 20, 2 AM $ 0.00567
-0.37%
$ 2.83 million $ 565
Feb 20, 1 AM $ 0.00569
-0.20%
$ 2.84 million $ 658
Feb 20, 12 AM $ 0.0057
+0.61%
$ 2.85 million $ 657
Feb 19, 11 PM $ 0.00567
+0.15%
$ 2.83 million $ 909
Feb 19, 10 PM $ 0.00566
-0.43%
$ 2.83 million $ 903
Feb 19, 9 PM $ 0.00568
-0.77%
$ 2.84 million $ 904
Feb 19, 8 PM $ 0.00571
-0.11%
$ 2.85 million $ 889
Feb 19, 7 PM $ 0.00573
-0.19%
$ 2.86 million $ 1,543
Feb 19, 6 PM $ 0.00574
+0.53%
$ 2.87 million $ 1,568
Feb 19, 5 PM $ 0.00571
+0.03%
$ 2.85 million $ 1,572
Feb 19, 4 PM $ 0.00561
-0.03%
$ 2.81 million $ 1,548
Feb 19, 3 PM $ 0.00565
-0.15%
$ 2.83 million $ 1,537
Feb 19, 2 PM $ 0.00582
+0.83%
$ 2.91 million $ 1,508
Feb 19, 1 PM $ 0.00583
-2.29%
$ 2.91 million $ 1,405
Feb 19, 12 PM $ 0.00597
-0.19%
$ 2.98 million $ 1,385
Feb 19, 11 AM $ 0.00599
+1.17%
$ 2.99 million $ 1,392
Feb 19, 10 AM $ 0.00592
+1.24%
$ 2.96 million $ 1,292
Feb 19, 9 AM $ 0.00587
-0.13%
$ 2.94 million $ 1,176
Feb 19, 8 AM $ 0.00589
-0.56%
$ 2.94 million $ 1,165
Feb 19, 7 AM $ 0.00592
+0.10%
$ 2.96 million $ 1,189
Feb 19, 6 AM $ 0.00591
+0.41%
$ 2.96 million $ 1,187
Feb 19, 5 AM $ 0.00588
-0.37%
$ 2.94 million $ 1,199
Feb 19, 4 AM $ 0.00591
+0.18%
$ 2.96 million $ 1,203
Feb 19, 3 AM $ 0.00588
+0.35%
$ 2.94 million $ 1,189
Feb 19, 2 AM $ 0.00588
+0.23%
$ 2.94 million $ 1,257
Feb 19, 1 AM $ 0.00586
+1.02%
$ 2.93 million $ 1,276
Feb 19, 12 AM $ 0.00579
+0.02%
$ 2.9 million $ 1,218
Feb 18, 11 PM $ 0.0055
+0.24%
$ 2.75 million $ 907
Feb 18, 10 PM $ 0.00548
+0.08%
$ 2.74 million $ 905
Feb 18, 9 PM $ 0.00548
-0.25%
$ 2.74 million $ 975
Feb 18, 8 PM $ 0.00548
-1.52%
$ 2.74 million $ 996
Feb 18, 7 PM $ 0.00557
-2.96%
$ 2.79 million $ 2,655