Zyfi Historical Data

ZFI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.00504
+1.70%
$ 2.52 million $ 2,849
Jun 7, 4 AM $ 0.00496
+0.92%
$ 2.48 million $ 2,818
Jun 7, 3 AM $ 0.00491
+0.31%
$ 2.46 million $ 2,251
Jun 7, 2 AM $ 0.00489
-0.11%
$ 2.45 million $ 2,255
Jun 7, 1 AM $ 0.0049
+1.69%
$ 2.45 million $ 2,158
Jun 7, 12 AM $ 0.00481
+0.95%
$ 2.41 million $ 2,062
Jun 6, 11 PM $ 0.00476
+0.14%
$ 2.38 million $ 1,787
Jun 6, 10 PM $ 0.00474
-1.10%
$ 2.37 million $ 1,830
Jun 6, 9 PM $ 0.0048
+0.79%
$ 2.4 million $ 1,897
Jun 6, 8 PM $ 0.00477
-0.09%
$ 2.38 million $ 3,000
Jun 6, 7 PM $ 0.00477
+0.21%
$ 2.38 million $ 3,396
Jun 6, 6 PM $ 0.00476
-0.14%
$ 2.38 million $ 4,685
Jun 6, 5 PM $ 0.00477
-0.18%
$ 2.38 million $ 5,034
Jun 6, 4 PM $ 0.00477
+0.19%
$ 2.38 million $ 4,911
Jun 6, 3 PM $ 0.00476
-0.21%
$ 2.38 million $ 5,228
Jun 6, 2 PM $ 0.00477
-0.45%
$ 2.38 million $ 5,600
Jun 6, 1 PM $ 0.00479
+0.48%
$ 2.39 million $ 6,089
Jun 6, 12 PM $ 0.00476
-0.02%
$ 2.38 million $ 6,280
Jun 6, 11 AM $ 0.00477
+1.06%
$ 2.38 million $ 6,266
Jun 6, 10 AM $ 0.00471
-2.38%
$ 2.35 million $ 6,257
Jun 6, 9 AM $ 0.00484
+0.74%
$ 2.42 million $ 6,266
Jun 6, 8 AM $ 0.00481
+0.17%
$ 2.4 million $ 6,262
Jun 6, 7 AM $ 0.00479
+0.12%
$ 2.39 million $ 6,328
Jun 6, 6 AM $ 0.00479
+1.64%
$ 2.39 million $ 6,524
Jun 6, 5 AM $ 0.00471
+2.14%
$ 2.35 million $ 6,663
Jun 6, 4 AM $ 0.0046
-2.59%
$ 2.3 million $ 6,372
Jun 6, 3 AM $ 0.00471
-0.89%
$ 2.36 million $ 6,569
Jun 6, 2 AM $ 0.00475
-0.33%
$ 2.38 million $ 6,570
Jun 6, 1 AM $ 0.00477
-0.43%
$ 2.38 million $ 6,734
Jun 6, 12 AM $ 0.00479
-0.12%
$ 2.39 million $ 6,767
Jun 5, 11 PM $ 0.00479
-0.19%
$ 2.4 million $ 6,754
Jun 5, 10 PM $ 0.0048
-0.52%
$ 2.4 million $ 6,733
Jun 5, 9 PM $ 0.00483
+0.27%
$ 2.41 million $ 6,664
Jun 5, 8 PM $ 0.00481
+2.77%
$ 2.4 million $ 4,668
Jun 5, 7 PM $ 0.00467
-0.53%
$ 2.34 million $ 4,499
Jun 5, 6 PM $ 0.00471
-3.32%
$ 2.36 million $ 3,326
Jun 5, 5 PM $ 0.00488
-0.90%
$ 2.44 million $ 3,365
Jun 5, 4 PM $ 0.00492
+0.37%
$ 2.46 million $ 3,449
Jun 5, 3 PM $ 0.0049
-0.95%
$ 2.45 million $ 3,099
Jun 5, 2 PM $ 0.00496
-1.45%
$ 2.48 million $ 5,134
Jun 5, 1 PM $ 0.00504
-0.22%
$ 2.52 million $ 9,798
Jun 5, 12 PM $ 0.00505
-0.79%
$ 2.53 million $ 12,147
Jun 5, 11 AM $ 0.0051
-0.32%
$ 2.55 million $ 12,309
Jun 5, 10 AM $ 0.00512
-0.19%
$ 2.56 million $ 12,846
Jun 5, 9 AM $ 0.00512
+0.84%
$ 2.56 million $ 12,842
Jun 5, 8 AM $ 0.00509
-0.81%
$ 2.54 million $ 12,808
Jun 5, 7 AM $ 0.00512
+1.22%
$ 2.56 million $ 13,246
Jun 5, 6 AM $ 0.00506
-3.31%
$ 2.53 million $ 12,899
Jun 5, 5 AM $ 0.00524
-1.89%
$ 2.62 million $ 12,870
Jun 5, 4 AM $ 0.00533
-0.16%
$ 2.67 million $ 13,798