Zyfi Historical Data

ZFI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.00557
-2.96%
$ 2.79 million $ 2,655
Feb 18, 6 PM $ 0.00576
-0.57%
$ 2.88 million $ 2,621
Feb 18, 5 PM $ 0.00579
+0.04%
$ 2.89 million $ 3,575
Feb 18, 4 PM $ 0.00579
-0.84%
$ 2.9 million $ 3,555
Feb 18, 3 PM $ 0.00584
+0.77%
$ 2.92 million $ 3,604
Feb 18, 2 PM $ 0.0058
-0.09%
$ 2.9 million $ 3,599
Feb 18, 1 PM $ 0.00583
+0.05%
$ 2.92 million $ 3,623
Feb 18, 12 PM $ 0.00582
-0.37%
$ 2.91 million $ 3,698
Feb 18, 11 AM $ 0.00583
-0.78%
$ 2.91 million $ 3,693
Feb 18, 10 AM $ 0.00592
-0.57%
$ 2.96 million $ 3,753
Feb 18, 9 AM $ 0.00595
-0.11%
$ 2.98 million $ 3,812
Feb 18, 8 AM $ 0.00597
+0.50%
$ 2.99 million $ 3,822
Feb 18, 7 AM $ 0.00586
-0.64%
$ 2.93 million $ 4,247
Feb 18, 6 AM $ 0.0059
+0.19%
$ 2.95 million $ 4,247
Feb 18, 5 AM $ 0.00589
+0.98%
$ 2.94 million $ 4,217
Feb 18, 4 AM $ 0.00584
+0.06%
$ 2.92 million $ 4,197
Feb 18, 3 AM $ 0.00583
+0.31%
$ 2.92 million $ 4,177
Feb 18, 2 AM $ 0.0058
-1.36%
$ 2.9 million $ 4,169
Feb 18, 1 AM $ 0.00587
+0.41%
$ 2.93 million $ 4,135
Feb 18, 12 AM $ 0.00586
+0.10%
$ 2.93 million $ 4,114
Feb 17, 11 PM $ 0.00585
-0.36%
$ 2.93 million $ 4,125
Feb 17, 10 PM $ 0.00588
+0.04%
$ 2.94 million $ 4,236
Feb 17, 5 PM $ 0.00515
+0.00%
$ 2.58 million $ 1,050
Feb 17, 4 PM $ 0.00516
+1.66%
$ 2.58 million $ 1,050
Feb 17, 3 PM $ 0.00507
-0.27%
$ 2.54 million $ 1,001
Feb 17, 2 PM $ 0.00509
-2.11%
$ 2.54 million $ 1,039
Feb 17, 1 PM $ 0.0052
+0.58%
$ 2.6 million $ 1,023
Feb 17, 12 PM $ 0.00517
-0.40%
$ 2.58 million $ 1,011
Feb 17, 11 AM $ 0.00519
+0.22%
$ 2.6 million $ 957
Feb 17, 10 AM $ 0.00519
-0.44%
$ 2.59 million $ 955
Feb 17, 9 AM $ 0.0052
+1.45%
$ 2.6 million $ 1,057
Feb 17, 8 AM $ 0.00515
+0.00%
$ 2.57 million $ 1,064
Feb 17, 7 AM $ 0.0051
-5.67%
$ 2.55 million $ 1,113
Feb 17, 6 AM $ 0.00541
+0.38%
$ 2.7 million $ 660
Feb 17, 5 AM $ 0.00538
-0.74%
$ 2.69 million $ 659
Feb 17, 4 AM $ 0.00542
-0.06%
$ 2.71 million $ 662
Feb 17, 3 AM $ 0.00542
-0.71%
$ 2.71 million $ 663
Feb 17, 2 AM $ 0.00546
+0.10%
$ 2.73 million $ 729
Feb 17, 1 AM $ 0.00546
-2.38%
$ 2.73 million $ 751
Feb 17, 12 AM $ 0.00559
+0.08%
$ 2.79 million $ 705
Feb 16, 11 PM $ 0.00558
+0.07%
$ 2.79 million $ 706
Feb 16, 10 PM $ 0.00558
+4.09%
$ 2.79 million $ 700
Feb 16, 9 PM $ 0.00536
+0.23%
$ 2.68 million $ 703
Feb 16, 8 PM $ 0.00535
+0.58%
$ 2.67 million $ 1,067
Feb 16, 7 PM $ 0.00531
+0.14%
$ 2.65 million $ 1,025
Feb 16, 6 PM $ 0.00532
-4.38%
$ 2.66 million $ 1,686
Feb 16, 5 PM $ 0.00552
+0.54%
$ 2.76 million $ 1,469
Feb 16, 4 PM $ 0.00547
+0.85%
$ 2.74 million $ 1,479
Feb 16, 3 PM $ 0.00542
-1.51%
$ 2.71 million $ 1,490
Feb 16, 2 PM $ 0.00543
-0.27%
$ 2.71 million $ 1,747