Zyfi Historical Data

ZFI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.00534
-0.21%
$ 2.67 million $ 14,565
Jun 5, 2 AM $ 0.00536
-0.88%
$ 2.68 million $ 14,828
Jun 5, 1 AM $ 0.00542
-0.74%
$ 2.71 million $ 15,212
Jun 5, 12 AM $ 0.00546
-0.05%
$ 2.73 million $ 15,298
Jun 4, 11 PM $ 0.00547
+0.66%
$ 2.74 million $ 15,242
Jun 4, 10 PM $ 0.00543
-0.23%
$ 2.72 million $ 16,708
Jun 4, 9 PM $ 0.00544
-0.57%
$ 2.72 million $ 18,264
Jun 4, 8 PM $ 0.00547
-0.30%
$ 2.74 million $ 23,660
Jun 4, 7 PM $ 0.00549
+0.33%
$ 2.75 million $ 23,754
Jun 4, 6 PM $ 0.00547
+0.82%
$ 2.74 million $ 23,462
Jun 4, 5 PM $ 0.00542
-0.56%
$ 2.71 million $ 23,296
Jun 4, 4 PM $ 0.00545
+0.27%
$ 2.73 million $ 23,078
Jun 4, 3 PM $ 0.00544
-0.14%
$ 2.72 million $ 23,051
Jun 4, 2 PM $ 0.00545
+12.28%
$ 2.72 million $ 23,152
Jun 4, 1 PM $ 0.00486
-0.63%
$ 2.43 million $ 13,175
Jun 4, 12 PM $ 0.00487
+1.81%
$ 2.43 million $ 12,968
Jun 4, 11 AM $ 0.00476
+1.28%
$ 2.38 million $ 12,549
Jun 4, 10 AM $ 0.00474
-4.00%
$ 2.37 million $ 14,479
Jun 4, 9 AM $ 0.00493
-0.97%
$ 2.46 million $ 14,612
Jun 4, 8 AM $ 0.00497
+0.25%
$ 2.49 million $ 14,652
Jun 4, 7 AM $ 0.00496
+0.20%
$ 2.48 million $ 14,243
Jun 4, 6 AM $ 0.00496
+0.10%
$ 2.48 million $ 14,309
Jun 4, 5 AM $ 0.00495
-1.14%
$ 2.48 million $ 14,341
Jun 4, 4 AM $ 0.00501
+4.79%
$ 2.51 million $ 14,859
Jun 4, 3 AM $ 0.00477
+1.73%
$ 2.39 million $ 12,752
Jun 4, 2 AM $ 0.00469
-2.01%
$ 2.35 million $ 12,680
Jun 4, 1 AM $ 0.0048
-0.43%
$ 2.4 million $ 12,351
Jun 4, 12 AM $ 0.00483
-1.24%
$ 2.42 million $ 12,476
Jun 3, 11 PM $ 0.00489
-0.79%
$ 2.45 million $ 12,742
Jun 3, 10 PM $ 0.00494
-0.28%
$ 2.47 million $ 12,908
Jun 3, 9 PM $ 0.00495
-10.72%
$ 2.47 million $ 11,832
Jun 3, 8 PM $ 0.00555
-0.54%
$ 2.77 million $ 6,404
Jun 3, 7 PM $ 0.00558
-0.91%
$ 2.79 million $ 6,657
Jun 3, 6 PM $ 0.00563
+0.04%
$ 2.81 million $ 8,434
Jun 3, 5 PM $ 0.00563
+0.23%
$ 2.81 million $ 12,961
Jun 3, 4 PM $ 0.00561
-0.76%
$ 2.81 million $ 15,522
Jun 3, 3 PM $ 0.00565
-0.96%
$ 2.83 million $ 15,947
Jun 3, 2 PM $ 0.00571
-0.39%
$ 2.85 million $ 15,865
Jun 3, 1 PM $ 0.00573
+1.29%
$ 2.87 million $ 17,279
Jun 3, 12 PM $ 0.00566
+0.27%
$ 2.83 million $ 17,563
Jun 3, 11 AM $ 0.00564
+5.26%
$ 2.82 million $ 20,316
Jun 3, 10 AM $ 0.00536
+0.14%
$ 2.68 million $ 20,488
Jun 3, 9 AM $ 0.00535
-0.09%
$ 2.67 million $ 21,249
Jun 3, 8 AM $ 0.00535
+0.40%
$ 2.68 million $ 21,527
Jun 3, 7 AM $ 0.00533
+0.29%
$ 2.67 million $ 21,492
Jun 3, 6 AM $ 0.00532
+0.31%
$ 2.66 million $ 21,581
Jun 3, 5 AM $ 0.0053
+0.16%
$ 2.65 million $ 21,590
Jun 3, 4 AM $ 0.00529
+0.84%
$ 2.65 million $ 21,977
Jun 3, 3 AM $ 0.00525
-1.43%
$ 2.62 million $ 21,821
Jun 3, 2 AM $ 0.00532
-0.41%
$ 2.66 million $ 22,051