Zyfi Historical Data

ZFI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.00535
-0.46%
$ 2.67 million $ 22,064
Jun 3, 12 AM $ 0.00537
+0.35%
$ 2.69 million $ 22,262
Jun 2, 11 PM $ 0.00535
-0.86%
$ 2.67 million $ 22,136
Jun 2, 10 PM $ 0.0054
-1.17%
$ 2.7 million $ 22,676
Jun 2, 9 PM $ 0.00546
+0.79%
$ 2.73 million $ 22,296
Jun 2, 8 PM $ 0.00542
-0.60%
$ 2.71 million $ 23,268
Jun 2, 7 PM $ 0.00545
-3.42%
$ 2.73 million $ 23,119
Jun 2, 6 PM $ 0.00565
+0.40%
$ 2.82 million $ 22,415
Jun 2, 5 PM $ 0.00563
-4.16%
$ 2.81 million $ 19,114
Jun 2, 4 PM $ 0.00587
-0.21%
$ 2.93 million $ 18,040
Jun 2, 3 PM $ 0.00587
-1.98%
$ 2.94 million $ 18,234
Jun 2, 2 PM $ 0.00599
-4.21%
$ 3 million $ 20,513
Jun 2, 1 PM $ 0.00626
-0.29%
$ 3.13 million $ 25,646
Jun 2, 12 PM $ 0.00628
+3.44%
$ 3.14 million $ 25,215
Jun 2, 11 AM $ 0.00607
+2.77%
$ 3.03 million $ 22,752
Jun 2, 10 AM $ 0.00591
+1.05%
$ 2.95 million $ 18,066
Jun 2, 9 AM $ 0.00585
+0.01%
$ 2.92 million $ 17,107
Jun 2, 8 AM $ 0.00585
-0.27%
$ 2.92 million $ 17,219
Jun 2, 7 AM $ 0.00587
-0.03%
$ 2.93 million $ 17,489
Jun 2, 6 AM $ 0.00587
-0.30%
$ 2.94 million $ 18,040
Jun 2, 5 AM $ 0.00589
-0.35%
$ 2.95 million $ 18,070
Jun 2, 4 AM $ 0.00591
-1.53%
$ 2.96 million $ 17,437
Jun 2, 3 AM $ 0.006
+0.27%
$ 3 million $ 17,923
Jun 2, 2 AM $ 0.00598
+0.04%
$ 2.99 million $ 18,449
Jun 2, 1 AM $ 0.00598
-0.18%
$ 2.99 million $ 18,452
Jun 2, 12 AM $ 0.006
-0.21%
$ 3 million $ 18,756
Jun 1, 11 PM $ 0.00601
+0.16%
$ 3 million $ 18,714
Jun 1, 10 PM $ 0.00599
+0.24%
$ 3 million $ 18,569
Jun 1, 9 PM $ 0.00598
-1.29%
$ 2.99 million $ 18,788
Jun 1, 8 PM $ 0.00605
-0.35%
$ 3.03 million $ 18,562
Jun 1, 7 PM $ 0.00608
+0.53%
$ 3.04 million $ 18,398
Jun 1, 6 PM $ 0.00604
+0.09%
$ 3.02 million $ 19,022
Jun 1, 5 PM $ 0.00594
+0.95%
$ 2.97 million $ 18,170
Jun 1, 4 PM $ 0.00588
+0.47%
$ 2.94 million $ 19,835
Jun 1, 3 PM $ 0.00586
+0.57%
$ 2.93 million $ 19,649
Jun 1, 2 PM $ 0.00583
+2.98%
$ 2.91 million $ 18,129
Jun 1, 1 PM $ 0.00538
+1.08%
$ 2.69 million $ 11,155
Jun 1, 12 PM $ 0.00532
-5.87%
$ 2.66 million $ 10,827
Jun 1, 11 AM $ 0.00565
-0.13%
$ 2.83 million $ 9,469
Jun 1, 10 AM $ 0.00566
-0.11%
$ 2.83 million $ 9,569
Jun 1, 9 AM $ 0.00566
+0.41%
$ 2.83 million $ 9,549
Jun 1, 8 AM $ 0.00564
+0.33%
$ 2.82 million $ 9,640
Jun 1, 7 AM $ 0.00562
-1.14%
$ 2.81 million $ 9,181
Jun 1, 6 AM $ 0.00566
-1.52%
$ 2.83 million $ 9,006
Jun 1, 5 AM $ 0.00572
-0.02%
$ 2.86 million $ 9,717
Jun 1, 4 AM $ 0.00572
-0.36%
$ 2.86 million $ 9,718
Jun 1, 3 AM $ 0.00575
+1.32%
$ 2.87 million $ 9,674
Jun 1, 2 AM $ 0.00567
-1.09%
$ 2.83 million $ 8,896
Jun 1, 1 AM $ 0.00573
-0.16%
$ 2.87 million $ 8,897
Jun 1, 12 AM $ 0.00573
+0.50%
$ 2.87 million $ 8,659