Zyfi Historical Data

ZFI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.00543
-0.27%
$ 2.71 million $ 1,747
Feb 16, 1 PM $ 0.00547
-0.96%
$ 2.73 million $ 1,781
Feb 16, 12 PM $ 0.0055
+1.15%
$ 2.75 million $ 1,751
Feb 16, 11 AM $ 0.00544
-0.33%
$ 2.72 million $ 1,735
Feb 16, 10 AM $ 0.00546
-3.39%
$ 2.73 million $ 1,913
Feb 16, 9 AM $ 0.00564
+0.55%
$ 2.82 million $ 1,801
Feb 16, 8 AM $ 0.00561
+0.14%
$ 2.8 million $ 1,789
Feb 16, 7 AM $ 0.00561
+0.40%
$ 2.8 million $ 1,799
Feb 16, 6 AM $ 0.00558
+0.38%
$ 2.79 million $ 1,787
Feb 16, 5 AM $ 0.00556
-0.48%
$ 2.78 million $ 1,788
Feb 16, 4 AM $ 0.00559
+0.55%
$ 2.79 million $ 1,805
Feb 16, 3 AM $ 0.00554
-0.37%
$ 2.77 million $ 1,884
Feb 16, 2 AM $ 0.00557
-1.13%
$ 2.78 million $ 1,854
Feb 16, 1 AM $ 0.00558
-0.17%
$ 2.79 million $ 1,818
Feb 16, 12 AM $ 0.0056
+0.36%
$ 2.8 million $ 2,007
Feb 15, 11 PM $ 0.00558
-0.30%
$ 2.79 million $ 1,983
Feb 15, 10 PM $ 0.00558
-2.06%
$ 2.79 million $ 1,994
Feb 15, 9 PM $ 0.00571
+5.91%
$ 2.85 million $ 2,008
Feb 15, 8 PM $ 0.0056
+0.49%
$ 2.8 million $ 1,554
Feb 15, 7 PM $ 0.00558
-0.72%
$ 2.79 million $ 1,617
Feb 15, 6 PM $ 0.00563
-3.33%
$ 2.82 million $ 1,687
Feb 15, 5 PM $ 0.00588
-0.67%
$ 2.94 million $ 1,189
Feb 15, 4 PM $ 0.00592
+0.01%
$ 2.96 million $ 1,597
Feb 15, 3 PM $ 0.00591
-0.06%
$ 2.95 million $ 1,594
Feb 15, 2 PM $ 0.00596
-0.41%
$ 2.98 million $ 1,533
Feb 15, 1 PM $ 0.00614
-2.14%
$ 3.07 million $ 1,385
Feb 15, 12 PM $ 0.00631
+0.15%
$ 3.15 million $ 1,589
Feb 15, 11 AM $ 0.0063
+1.70%
$ 3.15 million $ 1,947
Feb 15, 10 AM $ 0.00619
-1.80%
$ 3.09 million $ 1,935
Feb 15, 9 AM $ 0.00631
+0.44%
$ 3.16 million $ 1,861
Feb 15, 8 AM $ 0.00629
-1.22%
$ 3.14 million $ 2,866
Feb 15, 7 AM $ 0.00636
+0.55%
$ 3.18 million $ 2,856
Feb 15, 6 AM $ 0.00634
-0.06%
$ 3.17 million $ 2,858
Feb 15, 5 AM $ 0.00634
+0.56%
$ 3.17 million $ 2,855
Feb 15, 4 AM $ 0.0063
+0.10%
$ 3.15 million $ 2,842
Feb 15, 3 AM $ 0.00627
-3.33%
$ 3.14 million $ 3,239
Feb 15, 2 AM $ 0.00647
-0.27%
$ 3.23 million $ 3,997
Feb 15, 1 AM $ 0.00649
-1.02%
$ 3.25 million $ 4,043
Feb 15, 12 AM $ 0.00655
+2.73%
$ 3.28 million $ 3,714
Feb 14, 11 PM $ 0.00638
-0.13%
$ 3.19 million $ 4,535
Feb 14, 10 PM $ 0.00639
+0.33%
$ 3.2 million $ 6,164
Feb 14, 9 PM $ 0.00647
-0.54%
$ 3.23 million $ 6,877
Feb 14, 8 PM $ 0.0065
+1.26%
$ 3.25 million $ 6,755
Feb 14, 7 PM $ 0.00641
-1.03%
$ 3.21 million $ 6,987
Feb 14, 6 PM $ 0.00639
+0.21%
$ 3.2 million $ 6,963
Feb 14, 5 PM $ 0.00639
+0.95%
$ 3.19 million $ 7,462
Feb 14, 4 PM $ 0.0063
+0.32%
$ 3.15 million $ 7,074
Feb 14, 3 PM $ 0.00628
+1.63%
$ 3.14 million $ 7,325
Feb 14, 2 PM $ 0.00617
+0.22%
$ 3.09 million $ 7,439
Feb 14, 1 PM $ 0.00616
+2.17%
$ 3.08 million $ 7,208