Zyfi Historical Data

ZFI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.00617
+0.22%
$ 3.09 million $ 7,439
Feb 14, 1 PM $ 0.00616
+2.17%
$ 3.08 million $ 7,208
Feb 14, 12 PM $ 0.00606
-0.12%
$ 3.03 million $ 7,664
Feb 14, 11 AM $ 0.00606
+3.14%
$ 3.03 million $ 6,967
Feb 14, 10 AM $ 0.00587
+0.61%
$ 2.93 million $ 6,990
Feb 14, 9 AM $ 0.00583
+0.20%
$ 2.92 million $ 7,753
Feb 14, 8 AM $ 0.00531
+0.00%
$ 2.66 million $ 6,645
Feb 14, 7 AM $ 0.00531
-0.09%
$ 2.65 million $ 6,653
Feb 14, 6 AM $ 0.00531
+0.22%
$ 2.66 million $ 6,662
Feb 14, 5 AM $ 0.0053
-0.03%
$ 2.65 million $ 6,662
Feb 14, 3 AM $ 0.00564
-0.32%
$ 2.82 million $ 6,843
Feb 14, 2 AM $ 0.00566
+4.11%
$ 2.83 million $ 6,743
Feb 14, 1 AM $ 0.00544
+0.09%
$ 2.72 million $ 5,853
Feb 14, 12 AM $ 0.00543
+0.00%
$ 2.72 million $ 5,324
Feb 13, 11 PM $ 0.00494
+0.00%
$ 2.47 million $ 5,065
Feb 13, 10 PM $ 0.00534
-0.09%
$ 2.67 million $ 5,070
Feb 13, 9 PM $ 0.00565
-2.98%
$ 2.83 million $ 3,575
Feb 13, 8 PM $ 0.00582
-0.78%
$ 2.91 million $ 3,466
Feb 13, 7 PM $ 0.00586
-0.24%
$ 2.93 million $ 3,503
Feb 13, 6 PM $ 0.00587
+1.09%
$ 2.94 million $ 3,515
Feb 13, 5 PM $ 0.00582
+4.25%
$ 2.91 million $ 3,199
Feb 13, 4 PM $ 0.00557
+0.57%
$ 2.79 million $ 2,577
Feb 13, 3 PM $ 0.00557
+1.39%
$ 2.79 million $ 2,515
Feb 13, 2 PM $ 0.00549
+5.94%
$ 2.74 million $ 1,842
Feb 13, 1 PM $ 0.00517
+0.38%
$ 2.58 million $ 2,418
Feb 13, 12 PM $ 0.005
-3.55%
$ 2.5 million $ 5,143
Feb 13, 11 AM $ 0.00517
+0.45%
$ 2.59 million $ 5,162
Feb 13, 10 AM $ 0.00515
-0.87%
$ 2.58 million $ 5,109
Feb 13, 9 AM $ 0.00519
-2.70%
$ 2.6 million $ 5,300
Feb 13, 8 AM $ 0.00542
-2.18%
$ 2.71 million $ 5,466
Feb 13, 7 AM $ 0.00561
+0.22%
$ 2.81 million $ 4,627
Feb 13, 6 AM $ 0.00558
-1.35%
$ 2.79 million $ 4,590
Feb 13, 5 AM $ 0.00566
-0.70%
$ 2.83 million $ 4,655
Feb 13, 4 AM $ 0.00571
+0.09%
$ 2.86 million $ 4,719
Feb 13, 3 AM $ 0.00571
+0.46%
$ 2.86 million $ 4,714
Feb 13, 2 AM $ 0.00567
-0.02%
$ 2.84 million $ 4,673
Feb 13, 1 AM $ 0.00568
+0.67%
$ 2.84 million $ 4,663
Feb 13, 12 AM $ 0.00566
-0.32%
$ 2.83 million $ 4,661
Feb 12, 11 PM $ 0.00567
+0.23%
$ 2.84 million $ 4,808
Feb 12, 10 PM $ 0.00563
+0.25%
$ 2.81 million $ 4,754
Feb 12, 9 PM $ 0.00561
+0.45%
$ 2.81 million $ 4,751
Feb 12, 8 PM $ 0.0056
-0.46%
$ 2.8 million $ 4,903
Feb 12, 7 PM $ 0.00564
+0.07%
$ 2.82 million $ 4,943
Feb 12, 6 PM $ 0.00561
+0.40%
$ 2.81 million $ 5,162
Feb 12, 5 PM $ 0.00561
+0.62%
$ 2.81 million $ 5,162
Feb 12, 4 PM $ 0.00561
-0.56%
$ 2.8 million $ 5,111
Feb 12, 3 PM $ 0.00566
-0.18%
$ 2.83 million $ 5,198
Feb 12, 12 PM $ 0.00639
-0.37%
$ 3.2 million $ 1,432
Feb 12, 11 AM $ 0.00643
-0.06%
$ 3.21 million $ 1,442
Feb 12, 10 AM $ 0.00637
+2.02%
$ 3.19 million $ 1,401