Zyfi Historical Data

ZFI Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0057
-0.09%
$ 2.85 million $ 8,586
May 31, 10 PM $ 0.00571
+0.01%
$ 2.85 million $ 8,528
May 31, 9 PM $ 0.0057
+0.45%
$ 2.85 million $ 8,435
May 31, 8 PM $ 0.00567
+0.65%
$ 2.84 million $ 8,526
May 31, 7 PM $ 0.00563
-0.50%
$ 2.82 million $ 8,573
May 31, 6 PM $ 0.00566
-0.23%
$ 2.83 million $ 8,332
May 31, 5 PM $ 0.00567
-1.54%
$ 2.84 million $ 8,241
May 31, 4 PM $ 0.00576
-1.40%
$ 2.88 million $ 5,835
May 31, 3 PM $ 0.00585
+1.13%
$ 2.93 million $ 6,842
May 31, 2 PM $ 0.00578
-0.43%
$ 2.89 million $ 6,841
May 31, 1 PM $ 0.00581
-0.88%
$ 2.91 million $ 6,943
May 31, 12 PM $ 0.00586
-0.03%
$ 2.93 million $ 7,308
May 31, 11 AM $ 0.00586
+0.17%
$ 2.93 million $ 8,454
May 31, 10 AM $ 0.00585
-0.22%
$ 2.93 million $ 8,439
May 31, 9 AM $ 0.00587
+0.37%
$ 2.94 million $ 8,663
May 31, 8 AM $ 0.00585
+0.24%
$ 2.93 million $ 8,907
May 31, 7 AM $ 0.00584
-0.31%
$ 2.92 million $ 9,383
May 31, 6 AM $ 0.00586
+0.07%
$ 2.93 million $ 9,503
May 31, 5 AM $ 0.00585
-0.77%
$ 2.93 million $ 9,137
May 31, 4 AM $ 0.0059
-0.05%
$ 2.95 million $ 8,945
May 31, 3 AM $ 0.0059
+0.16%
$ 2.95 million $ 8,914
May 31, 2 AM $ 0.00589
+0.75%
$ 2.95 million $ 8,854
May 31, 1 AM $ 0.00585
-0.43%
$ 2.92 million $ 9,069
May 31, 12 AM $ 0.00587
+0.08%
$ 2.94 million $ 9,051
May 30, 11 PM $ 0.00587
-0.12%
$ 2.93 million $ 8,967
May 30, 10 PM $ 0.00587
-0.24%
$ 2.94 million $ 8,995
May 30, 9 PM $ 0.00589
+0.29%
$ 2.94 million $ 8,997
May 30, 8 PM $ 0.00587
-1.01%
$ 2.94 million $ 8,826
May 30, 7 PM $ 0.00593
-0.62%
$ 2.97 million $ 8,797
May 30, 6 PM $ 0.00597
+0.15%
$ 2.98 million $ 8,625
May 30, 5 PM $ 0.00596
+0.22%
$ 2.98 million $ 8,558
May 30, 4 PM $ 0.00595
+0.05%
$ 2.97 million $ 8,285
May 30, 3 PM $ 0.00595
-1.49%
$ 2.97 million $ 8,172
May 30, 2 PM $ 0.00604
+0.27%
$ 3.02 million $ 7,889
May 30, 1 PM $ 0.00602
+1.57%
$ 3.01 million $ 8,095
May 30, 12 PM $ 0.00593
+0.13%
$ 2.96 million $ 7,650
May 30, 11 AM $ 0.00592
-1.77%
$ 2.96 million $ 7,089
May 30, 10 AM $ 0.00603
+0.23%
$ 3.01 million $ 7,223
May 30, 9 AM $ 0.00601
+0.13%
$ 3.01 million $ 7,093
May 30, 8 AM $ 0.00601
+0.16%
$ 3 million $ 7,366
May 30, 7 AM $ 0.006
-0.69%
$ 3 million $ 7,042
May 30, 6 AM $ 0.00604
+0.18%
$ 3.02 million $ 6,392
May 30, 5 AM $ 0.00603
-0.17%
$ 3.01 million $ 6,487
May 30, 4 AM $ 0.00604
-0.02%
$ 3.02 million $ 7,645
May 30, 3 AM $ 0.00607
+0.26%
$ 3.03 million $ 7,917
May 30, 2 AM $ 0.00605
+0.11%
$ 3.03 million $ 7,920
May 30, 1 AM $ 0.00604
+0.32%
$ 3.02 million $ 8,010
May 30, 12 AM $ 0.00603
+0.15%
$ 3.01 million $ 7,827
May 29, 11 PM $ 0.00602
-0.23%
$ 3.01 million $ 7,864
May 29, 10 PM $ 0.00603
+0.18%
$ 3.02 million $ 7,791