Zyfi Historical Data

ZFI Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.00602
+0.12%
$ 3.01 million $ 7,761
May 29, 8 PM $ 0.00601
+0.14%
$ 3.01 million $ 7,469
May 29, 7 PM $ 0.006
+0.03%
$ 3 million $ 7,848
May 29, 6 PM $ 0.006
-0.84%
$ 3 million $ 7,737
May 29, 5 PM $ 0.00606
-0.28%
$ 3.03 million $ 7,867
May 29, 4 PM $ 0.00607
+0.40%
$ 3.04 million $ 8,088
May 29, 3 PM $ 0.00605
+1.59%
$ 3.02 million $ 8,408
May 29, 2 PM $ 0.00592
-0.40%
$ 2.96 million $ 7,950
May 29, 1 PM $ 0.00594
+0.93%
$ 2.97 million $ 7,613
May 29, 12 PM $ 0.00588
-0.35%
$ 2.94 million $ 7,206
May 29, 11 AM $ 0.0059
-0.30%
$ 2.95 million $ 7,214
May 29, 10 AM $ 0.00592
-0.26%
$ 2.96 million $ 7,926
May 29, 9 AM $ 0.00593
+0.33%
$ 2.97 million $ 8,148
May 29, 8 AM $ 0.00592
+0.29%
$ 2.96 million $ 7,875
May 29, 7 AM $ 0.0059
+0.10%
$ 2.95 million $ 9,422
May 29, 6 AM $ 0.00589
+0.17%
$ 2.95 million $ 16,020
May 29, 5 AM $ 0.00588
+0.04%
$ 2.94 million $ 15,915
May 29, 4 AM $ 0.00588
-0.27%
$ 2.94 million $ 15,714
May 29, 3 AM $ 0.006
-0.62%
$ 3 million $ 14,775
May 29, 2 AM $ 0.00604
-0.14%
$ 3.02 million $ 14,580
May 29, 1 AM $ 0.00605
-0.22%
$ 3.02 million $ 15,647
May 29, 12 AM $ 0.00608
+0.50%
$ 3.04 million $ 16,121
May 28, 11 PM $ 0.00605
-0.69%
$ 3.02 million $ 15,980
May 28, 10 PM $ 0.00609
-0.07%
$ 3.05 million $ 23,775
May 28, 9 PM $ 0.00609
+0.19%
$ 3.05 million $ 23,789
May 28, 8 PM $ 0.00608
-1.34%
$ 3.04 million $ 23,611
May 28, 7 PM $ 0.00616
-0.10%
$ 3.08 million $ 23,376
May 28, 6 PM $ 0.00617
+0.28%
$ 3.08 million $ 23,673
May 28, 5 PM $ 0.00615
+0.22%
$ 3.08 million $ 23,477
May 28, 4 PM $ 0.00614
+1.34%
$ 3.07 million $ 23,485
May 28, 3 PM $ 0.00604
-0.15%
$ 3.02 million $ 27,824
May 28, 2 PM $ 0.00605
+0.52%
$ 3.02 million $ 28,512
May 28, 1 PM $ 0.00602
-0.45%
$ 3.01 million $ 28,360
May 28, 12 PM $ 0.00604
+0.05%
$ 3.02 million $ 28,236
May 28, 11 AM $ 0.00604
-0.16%
$ 3.02 million $ 27,772
May 28, 10 AM $ 0.00605
-0.09%
$ 3.03 million $ 27,661
May 28, 9 AM $ 0.00606
+0.79%
$ 3.03 million $ 27,325
May 28, 8 AM $ 0.00601
+3.14%
$ 3.01 million $ 24,928
May 28, 7 AM $ 0.00583
+0.56%
$ 2.91 million $ 24,794
May 28, 6 AM $ 0.00627
+0.15%
$ 3.13 million $ 19,521
May 28, 5 AM $ 0.00626
-0.38%
$ 3.13 million $ 19,599
May 28, 4 AM $ 0.00629
+0.78%
$ 3.14 million $ 19,665
May 28, 3 AM $ 0.00626
-1.58%
$ 3.13 million $ 20,899
May 28, 2 AM $ 0.00635
-1.34%
$ 3.18 million $ 20,935
May 28, 1 AM $ 0.00644
+0.29%
$ 3.22 million $ 21,014
May 28, 12 AM $ 0.00642
-0.09%
$ 3.21 million $ 21,027
May 27, 11 PM $ 0.00642
+8.33%
$ 3.21 million $ 20,957
May 27, 10 PM $ 0.00595
-6.40%
$ 2.97 million $ 13,505
May 27, 9 PM $ 0.00639
+0.00%
$ 3.19 million $ 19,170
May 27, 8 PM $ 0.00639
+0.05%
$ 3.19 million $ 19,927