Zyfi Historical Data

ZFI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.00624
+0.85%
$ 3.12 million $ 1,325
Feb 12, 8 AM $ 0.00612
-4.14%
$ 3.06 million $ 1,514
Feb 12, 7 AM $ 0.0064
-0.56%
$ 3.2 million $ 1,584
Feb 12, 6 AM $ 0.00645
+0.14%
$ 3.22 million $ 1,573
Feb 12, 5 AM $ 0.00643
+1.01%
$ 3.21 million $ 1,521
Feb 12, 4 AM $ 0.00637
+0.20%
$ 3.18 million $ 1,505
Feb 12, 3 AM $ 0.00636
+0.22%
$ 3.18 million $ 1,517
Feb 12, 2 AM $ 0.00634
+0.19%
$ 3.17 million $ 1,508
Feb 12, 1 AM $ 0.00635
+0.63%
$ 3.17 million $ 1,508
Feb 12, 12 AM $ 0.0063
+0.88%
$ 3.15 million $ 1,500
Feb 11, 11 PM $ 0.00625
+1.22%
$ 3.12 million $ 1,340
Feb 11, 10 PM $ 0.0062
-0.36%
$ 3.1 million $ 1,331
Feb 11, 9 PM $ 0.00626
+0.52%
$ 3.13 million $ 1,340
Feb 11, 8 PM $ 0.0062
+0.15%
$ 3.1 million $ 1,322
Feb 11, 7 PM $ 0.00617
-0.06%
$ 3.09 million $ 2,184
Feb 11, 6 PM $ 0.00595
-3.50%
$ 2.97 million $ 1,963
Feb 11, 5 PM $ 0.00617
+1.06%
$ 3.08 million $ 1,884
Feb 11, 4 PM $ 0.00613
-0.03%
$ 3.06 million $ 1,888
Feb 11, 3 PM $ 0.00613
-1.28%
$ 3.06 million $ 2,207
Feb 11, 2 PM $ 0.00626
+2.98%
$ 3.13 million $ 2,566
Feb 11, 1 PM $ 0.00609
+0.25%
$ 3.04 million $ 3,751
Feb 11, 12 PM $ 0.00608
+0.57%
$ 3.04 million $ 3,822
Feb 11, 11 AM $ 0.00607
+0.70%
$ 3.03 million $ 3,824
Feb 11, 10 AM $ 0.00604
+0.07%
$ 3.02 million $ 3,791
Feb 11, 9 AM $ 0.00604
-0.78%
$ 3.02 million $ 3,809
Feb 11, 8 AM $ 0.0061
-1.34%
$ 3.05 million $ 4,004
Feb 11, 7 AM $ 0.00617
+0.32%
$ 3.09 million $ 3,745
Feb 11, 6 AM $ 0.00618
-0.90%
$ 3.09 million $ 3,909
Feb 11, 5 AM $ 0.00625
+0.35%
$ 3.12 million $ 4,016
Feb 11, 4 AM $ 0.00628
-0.64%
$ 3.14 million $ 4,053
Feb 11, 3 AM $ 0.00632
-0.17%
$ 3.16 million $ 4,042
Feb 11, 2 AM $ 0.00636
+0.20%
$ 3.18 million $ 4,085
Feb 11, 1 AM $ 0.00634
-0.23%
$ 3.17 million $ 4,085
Feb 11, 12 AM $ 0.00635
-0.04%
$ 3.18 million $ 4,113
Feb 10, 11 PM $ 0.00635
+0.14%
$ 3.17 million $ 4,098
Feb 10, 10 PM $ 0.00635
+0.50%
$ 3.17 million $ 4,120
Feb 10, 9 PM $ 0.00632
-0.16%
$ 3.16 million $ 4,110
Feb 10, 8 PM $ 0.00633
-0.53%
$ 3.16 million $ 4,188
Feb 10, 7 PM $ 0.00635
+0.96%
$ 3.18 million $ 3,257
Feb 10, 6 PM $ 0.00631
-1.27%
$ 3.16 million $ 3,486
Feb 10, 5 PM $ 0.00634
+0.72%
$ 3.17 million $ 3,481
Feb 10, 4 PM $ 0.00632
+0.46%
$ 3.16 million $ 3,531
Feb 10, 3 PM $ 0.00619
-2.91%
$ 3.1 million $ 3,748
Feb 10, 2 PM $ 0.00613
-0.18%
$ 3.07 million $ 3,739
Feb 10, 1 PM $ 0.0065
-1.91%
$ 3.25 million $ 2,096
Feb 10, 12 PM $ 0.00662
+0.62%
$ 3.31 million $ 2,134
Feb 10, 11 AM $ 0.00661
+0.50%
$ 3.31 million $ 2,054
Feb 10, 10 AM $ 0.00657
-0.06%
$ 3.28 million $ 2,097
Feb 10, 9 AM $ 0.00659
+0.58%
$ 3.29 million $ 2,219
Feb 10, 8 AM $ 0.00655
-3.28%
$ 3.27 million $ 5,286