Zyfi Historical Data

ZFI Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.00639
+0.33%
$ 3.19 million $ 20,338
May 27, 6 PM $ 0.00636
-0.30%
$ 3.18 million $ 20,006
May 27, 5 PM $ 0.0064
+0.42%
$ 3.2 million $ 18,129
May 27, 4 PM $ 0.00637
-7.80%
$ 3.19 million $ 17,908
May 27, 3 PM $ 0.00697
+0.85%
$ 3.49 million $ 17,370
May 27, 2 PM $ 0.00692
-0.34%
$ 3.46 million $ 17,123
May 27, 1 PM $ 0.00694
+0.14%
$ 3.47 million $ 17,118
May 27, 12 PM $ 0.00695
+0.19%
$ 3.47 million $ 26,943
May 27, 11 AM $ 0.00694
+0.10%
$ 3.47 million $ 27,341
May 27, 10 AM $ 0.00694
-0.46%
$ 3.47 million $ 27,343
May 27, 9 AM $ 0.00697
+0.02%
$ 3.48 million $ 27,347
May 27, 8 AM $ 0.00697
+0.35%
$ 3.48 million $ 27,352
May 27, 7 AM $ 0.00694
+2.39%
$ 3.47 million $ 27,164
May 27, 6 AM $ 0.00677
-0.15%
$ 3.39 million $ 26,970
May 27, 5 AM $ 0.00675
+0.10%
$ 3.38 million $ 27,077
May 27, 4 AM $ 0.00674
-0.29%
$ 3.37 million $ 27,068
May 27, 3 AM $ 0.00676
+0.38%
$ 3.38 million $ 27,056
May 27, 2 AM $ 0.00674
-0.11%
$ 3.37 million $ 27,061
May 27, 1 AM $ 0.00675
-1.10%
$ 3.37 million $ 26,995
May 27, 12 AM $ 0.00682
+0.45%
$ 3.41 million $ 26,359
May 26, 11 PM $ 0.00679
+0.07%
$ 3.4 million $ 26,286
May 26, 10 PM $ 0.00679
-0.19%
$ 3.39 million $ 26,280
May 26, 9 PM $ 0.0068
-2.07%
$ 3.4 million $ 26,106
May 26, 8 PM $ 0.00694
-2.95%
$ 3.47 million $ 24,716
May 26, 7 PM $ 0.00715
+0.22%
$ 3.57 million $ 17,771
May 26, 6 PM $ 0.00714
-0.53%
$ 3.57 million $ 17,531
May 26, 5 PM $ 0.00717
+0.05%
$ 3.59 million $ 17,348
May 26, 4 PM $ 0.00717
+0.79%
$ 3.58 million $ 16,498
May 26, 3 PM $ 0.00711
-1.06%
$ 3.56 million $ 15,652
May 26, 2 PM $ 0.00719
+0.12%
$ 3.59 million $ 15,898
May 26, 1 PM $ 0.00718
+0.16%
$ 3.59 million $ 15,926
May 26, 12 PM $ 0.00717
+0.71%
$ 3.58 million $ 15,702
May 26, 11 AM $ 0.00708
-9.79%
$ 3.54 million $ 13,412
May 26, 10 AM $ 0.00785
+0.69%
$ 3.93 million $ 6,598
May 26, 9 AM $ 0.0078
-0.08%
$ 3.9 million $ 6,534
May 26, 8 AM $ 0.0078
+0.06%
$ 3.9 million $ 6,275
May 26, 7 AM $ 0.0078
-1.98%
$ 3.9 million $ 6,105
May 26, 6 AM $ 0.00796
+0.01%
$ 3.98 million $ 3,960
May 26, 5 AM $ 0.00795
+0.45%
$ 3.98 million $ 3,669
May 26, 4 AM $ 0.00792
+0.03%
$ 3.96 million $ 4,050
May 26, 3 AM $ 0.00792
+0.10%
$ 3.96 million $ 4,050
May 26, 2 AM $ 0.00791
+0.13%
$ 3.95 million $ 4,000
May 26, 1 AM $ 0.00795
-0.01%
$ 3.97 million $ 4,742
May 26, 12 AM $ 0.00795
-0.17%
$ 3.97 million $ 4,743
May 25, 11 PM $ 0.00796
-0.34%
$ 3.98 million $ 4,728
May 25, 10 PM $ 0.00798
-0.12%
$ 3.99 million $ 4,728
May 25, 9 PM $ 0.00799
-0.02%
$ 4 million $ 4,666
May 25, 8 PM $ 0.00802
-0.78%
$ 4.01 million $ 4,481
May 25, 7 PM $ 0.00808
-0.16%
$ 4.04 million $ 4,276
May 25, 6 PM $ 0.00809
-0.13%
$ 4.05 million $ 4,227