Zyfi Historical Data

ZFI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.00655
-3.28%
$ 3.27 million $ 5,286
Feb 10, 7 AM $ 0.00677
-1.11%
$ 3.39 million $ 5,228
Feb 10, 6 AM $ 0.00693
-1.38%
$ 3.47 million $ 5,317
Feb 10, 5 AM $ 0.00704
-1.03%
$ 3.52 million $ 5,238
Feb 10, 4 AM $ 0.0071
+0.10%
$ 3.55 million $ 5,410
Feb 10, 3 AM $ 0.0071
-1.24%
$ 3.55 million $ 5,412
Feb 10, 2 AM $ 0.00719
-0.50%
$ 3.59 million $ 5,465
Feb 10, 1 AM $ 0.00722
-0.02%
$ 3.61 million $ 5,497
Feb 10, 12 AM $ 0.00721
+0.48%
$ 3.61 million $ 5,761
Feb 9, 11 PM $ 0.0072
-0.13%
$ 3.6 million $ 5,734
Feb 9, 10 PM $ 0.00722
-0.68%
$ 3.61 million $ 5,792
Feb 9, 9 PM $ 0.00721
-1.41%
$ 3.6 million $ 5,828
Feb 9, 8 PM $ 0.00731
-0.73%
$ 3.65 million $ 6,611
Feb 9, 7 PM $ 0.00738
+2.39%
$ 3.69 million $ 6,589
Feb 9, 6 PM $ 0.00721
+1.19%
$ 3.61 million $ 6,557
Feb 9, 5 PM $ 0.00709
+1.83%
$ 3.55 million $ 6,412
Feb 9, 4 PM $ 0.00696
-0.69%
$ 3.48 million $ 6,742
Feb 9, 3 PM $ 0.00693
+1.41%
$ 3.47 million $ 7,886
Feb 9, 2 PM $ 0.00661
-0.73%
$ 3.29 million $ 7,518
Feb 9, 1 PM $ 0.0067
+0.17%
$ 3.35 million $ 9,787
Feb 9, 12 PM $ 0.0067
+0.57%
$ 3.35 million $ 10,878
Feb 9, 11 AM $ 0.00666
-0.19%
$ 3.33 million $ 14,006
Feb 9, 10 AM $ 0.00665
+1.67%
$ 3.32 million $ 22,874
Feb 9, 9 AM $ 0.00654
-2.90%
$ 3.27 million $ 27,959
Feb 9, 8 AM $ 0.00665
-4.20%
$ 3.32 million $ 26,866
Feb 9, 7 AM $ 0.00694
-0.25%
$ 3.47 million $ 25,489
Feb 9, 6 AM $ 0.00695
-1.70%
$ 3.48 million $ 25,484
Feb 9, 5 AM $ 0.00707
+0.25%
$ 3.54 million $ 25,767
Feb 9, 4 AM $ 0.00728
-0.71%
$ 3.64 million $ 26,435
Feb 9, 3 AM $ 0.00732
+0.44%
$ 3.66 million $ 26,459
Feb 9, 2 AM $ 0.00729
+0.69%
$ 3.64 million $ 26,361
Feb 9, 1 AM $ 0.00726
+0.20%
$ 3.63 million $ 26,659
Feb 9, 12 AM $ 0.00724
-3.89%
$ 3.62 million $ 26,475
Feb 8, 11 PM $ 0.00751
-0.90%
$ 3.75 million $ 29,049
Feb 8, 10 PM $ 0.00756
-0.04%
$ 3.78 million $ 29,308
Feb 8, 9 PM $ 0.00755
-2.80%
$ 3.78 million $ 32,313
Feb 8, 8 PM $ 0.00781
+5.92%
$ 3.91 million $ 32,243
Feb 8, 7 PM $ 0.00738
+2.45%
$ 3.69 million $ 30,243
Feb 8, 6 PM $ 0.0072
+0.43%
$ 3.6 million $ 29,233
Feb 8, 5 PM $ 0.00716
+6.01%
$ 3.58 million $ 29,127
Feb 8, 4 PM $ 0.00678
+0.25%
$ 3.39 million $ 27,221
Feb 8, 3 PM $ 0.00669
-3.61%
$ 3.35 million $ 27,784
Feb 8, 2 PM $ 0.00694
-1.47%
$ 3.47 million $ 26,609
Feb 8, 1 PM $ 0.00706
+0.90%
$ 3.53 million $ 26,825
Feb 8, 12 PM $ 0.00774
+0.00%
$ 3.87 million $ 25,487
Feb 8, 11 AM $ 0.00772
-3.71%
$ 3.86 million $ 25,487
Feb 8, 10 AM $ 0.00789
+1.34%
$ 3.95 million $ 12,386
Feb 8, 9 AM $ 0.00802
+0.00%
$ 4.01 million $ 7,500
Feb 8, 8 AM $ 0.00803
+1.54%
$ 4.01 million $ 7,416
Feb 8, 7 AM $ 0.00787
+0.57%
$ 3.94 million $ 8,004