Zyfi Historical Data

ZFI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.015
-0.28%
$ 7.53 million $ 6,708
Nov 24, 2025 $ 0.0155
+6.85%
$ 7.52 million $ 8,540
Nov 23, 2025 $ 0.0146
+2.49%
$ 7.23 million $ 7,537
Nov 22, 2025 $ 0.0142
+1.03%
$ 7.15 million $ 15,877
Nov 21, 2025 $ 0.014
-0.79%
$ 7.02 million $ 53,675
Nov 20, 2025 $ 0.0143
-7.31%
$ 7.07 million $ 23,587
Nov 19, 2025 $ 0.0155
-7.68%
$ 7.73 million $ 12,111
Nov 18, 2025 $ 0.0168
+2.91%
$ 8.38 million $ 16,936
Nov 17, 2025 $ 0.0163
-7.00%
$ 8.16 million $ 30,243
Nov 16, 2025 $ 0.0172
-11.72%
$ 8.75 million $ 46,534
Nov 15, 2025 $ 0.0195
+1.57%
$ 9.75 million $ 6,296
Nov 14, 2025 $ 0.0195
-7.21%
$ 9.55 million $ 57,021
Nov 13, 2025 $ 0.0207
-8.23%
$ 10.49 million $ 51,056
Nov 12, 2025 $ 0.0225
-6.83%
$ 11.28 million $ 98,086
Nov 11, 2025 $ 0.0242
-6.05%
$ 12.11 million $ 59,398
Nov 10, 2025 $ 0.0257
-1.58%
$ 12.84 million $ 64,224
Nov 9, 2025 $ 0.0261
-5.74%
$ 13.06 million $ 97,306
Nov 8, 2025 $ 0.0277
-4.19%
$ 13.85 million $ 99,594
Nov 7, 2025 $ 0.0289
+10.84%
$ 14.47 million $ 264,947
Nov 6, 2025 $ 0.0261
-5.48%
$ 13.04 million $ 164,083
Nov 5, 2025 $ 0.0276
+8.54%
$ 13.8 million $ 150,872
Nov 4, 2025 $ 0.0254
-1.21%
$ 12.71 million $ 219,914
Nov 3, 2025 $ 0.0257
-8.79%
$ 12.85 million $ 258,542
Nov 2, 2025 $ 0.0282
-10.32%
$ 14.08 million $ 113,952
Nov 1, 2025 $ 0.0314
+17.54%
$ 15.69 million $ 205,463
Oct 31, 2025 $ 0.0267
-2.98%
$ 13.3 million $ 126,726
Oct 30, 2025 $ 0.0275
-18.46%
$ 13.77 million $ 281,171
Oct 29, 2025 $ 0.0337
-7.34%
$ 16.85 million $ 632,993
Oct 28, 2025 $ 0.0363
-0.63%
$ 18.15 million $ 1.61 million
Oct 27, 2025 $ 0.0365
+16.28%
$ 18.26 million $ 1.46 million
Oct 26, 2025 $ 0.0312
+12.20%
$ 15.62 million $ 211,834
Oct 25, 2025 $ 0.0279
-0.98%
$ 13.93 million $ 369,636
Oct 24, 2025 $ 0.0287
+26.97%
$ 14.07 million $ 575,265
Oct 23, 2025 $ 0.0226
+8.19%
$ 11.29 million $ 284,406
Oct 22, 2025 $ 0.0206
-5.44%
$ 10.45 million $ 48,022
Oct 21, 2025 $ 0.022
-4.44%
$ 10.87 million $ 179,279
Oct 20, 2025 $ 0.0231
+1.50%
$ 11.5 million $ 175,908
Oct 19, 2025 $ 0.0229
+3.93%
$ 11.38 million $ 13,925
Oct 18, 2025 $ 0.0221
+0.98%
$ 11.05 million $ 8,788
Oct 17, 2025 $ 0.022
-6.41%
$ 10.97 million $ 51,442
Oct 16, 2025 $ 0.0234
-3.88%
$ 11.74 million $ 83,671
Oct 15, 2025 $ 0.0244
+5.75%
$ 12.19 million $ 298,800
Oct 14, 2025 $ 0.0229
-4.22%
$ 11.51 million $ 41,094
Oct 13, 2025 $ 0.024
-2.99%
$ 12 million $ 93,623
Oct 12, 2025 $ 0.0247
+18.98%
$ 12.37 million $ 201,281
Oct 11, 2025 $ 0.0208
-9.44%
$ 10.4 million $ 193,307
Oct 10, 2025 $ 0.0225
-18.93%
$ 11.27 million $ 120,223
Oct 9, 2025 $ 0.0278
-16.30%
$ 13.9 million $ 129,103
Oct 8, 2025 $ 0.0332
+12.81%
$ 16.6 million $ 1.5 million
Oct 7, 2025 $ 0.0294
-20.41%
$ 14.72 million $ 1.1 million