Zyfi Historical Data

ZFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.00509
-0.68%
$ 2.55 million $ 719
Jun 9, 1 PM $ 0.00512
-0.04%
$ 2.56 million $ 900
Jun 9, 12 PM $ 0.00512
+0.13%
$ 2.56 million $ 910
Jun 9, 11 AM $ 0.00512
-0.02%
$ 2.56 million $ 915
Jun 9, 10 AM $ 0.00512
-0.18%
$ 2.56 million $ 915
Jun 9, 9 AM $ 0.00513
-0.21%
$ 2.56 million $ 912
Jun 9, 8 AM $ 0.00514
-1.28%
$ 2.57 million $ 927
Jun 9, 7 AM $ 0.00517
-0.02%
$ 2.58 million $ 1,205
Jun 9, 6 AM $ 0.00517
+0.00%
$ 2.58 million $ 1,304
Jun 9, 5 AM $ 0.00517
+1.24%
$ 2.59 million $ 1,271
Jun 9, 4 AM $ 0.0051
-1.13%
$ 2.55 million $ 1,271
Jun 9, 3 AM $ 0.00516
+1.40%
$ 2.58 million $ 1,247
Jun 9, 2 AM $ 0.00509
-0.58%
$ 2.54 million $ 1,249
Jun 9, 1 AM $ 0.00512
-1.03%
$ 2.56 million $ 764
Jun 9, 12 AM $ 0.00519
-1.70%
$ 2.59 million $ 1,471
Jun 8, 11 PM $ 0.00528
+0.06%
$ 2.64 million $ 1,472
Jun 8, 10 PM $ 0.00527
-0.63%
$ 2.64 million $ 1,593
Jun 8, 9 PM $ 0.0053
+0.78%
$ 2.65 million $ 1,706
Jun 8, 8 PM $ 0.00524
-0.03%
$ 2.62 million $ 1,778
Jun 8, 7 PM $ 0.00524
+0.08%
$ 2.62 million $ 1,777
Jun 8, 6 PM $ 0.00523
-0.11%
$ 2.62 million $ 1,712
Jun 8, 5 PM $ 0.00523
-0.41%
$ 2.61 million $ 1,635
Jun 8, 4 PM $ 0.00527
+0.14%
$ 2.64 million $ 1,643
Jun 8, 3 PM $ 0.00526
+0.61%
$ 2.63 million $ 1,633
Jun 8, 2 PM $ 0.00523
+0.12%
$ 2.61 million $ 1,664
Jun 8, 1 PM $ 0.00521
-0.12%
$ 2.6 million $ 1,657
Jun 8, 12 PM $ 0.00521
+0.34%
$ 2.61 million $ 1,894
Jun 8, 11 AM $ 0.00521
+1.36%
$ 2.6 million $ 2,524
Jun 8, 10 AM $ 0.00514
+0.02%
$ 2.57 million $ 2,931
Jun 8, 9 AM $ 0.00513
+0.79%
$ 2.57 million $ 2,949
Jun 8, 8 AM $ 0.00514
-1.18%
$ 2.57 million $ 2,989
Jun 8, 7 AM $ 0.00521
+0.66%
$ 2.61 million $ 2,856
Jun 8, 6 AM $ 0.00518
+1.21%
$ 2.59 million $ 3,018
Jun 8, 5 AM $ 0.0051
-1.14%
$ 2.55 million $ 1,137
Jun 8, 4 AM $ 0.00516
-0.95%
$ 2.58 million $ 1,386
Jun 8, 3 AM $ 0.00521
-0.09%
$ 2.6 million $ 4,370
Jun 8, 2 AM $ 0.00521
-0.49%
$ 2.61 million $ 4,409
Jun 8, 1 AM $ 0.00523
-0.58%
$ 2.62 million $ 4,446
Jun 8, 12 AM $ 0.00527
+0.78%
$ 2.64 million $ 4,451
Jun 7, 11 PM $ 0.00523
+0.33%
$ 2.61 million $ 4,432
Jun 7, 10 PM $ 0.00521
+2.94%
$ 2.61 million $ 4,394
Jun 7, 9 PM $ 0.00506
+0.02%
$ 2.53 million $ 4,418
Jun 7, 8 PM $ 0.00508
-1.07%
$ 2.54 million $ 4,466
Jun 7, 7 PM $ 0.00513
-1.03%
$ 2.56 million $ 4,302
Jun 7, 6 PM $ 0.00519
+0.12%
$ 2.59 million $ 4,466
Jun 7, 5 PM $ 0.00518
+0.35%
$ 2.59 million $ 4,467
Jun 7, 4 PM $ 0.00516
+0.38%
$ 2.58 million $ 4,554
Jun 7, 3 PM $ 0.00516
-0.20%
$ 2.58 million $ 4,548
Jun 7, 2 PM $ 0.00517
+0.42%
$ 2.59 million $ 4,514
Jun 7, 1 PM $ 0.00515
+0.02%
$ 2.57 million $ 4,428