Zyfi Historical Data

ZFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0085
-0.12%
$ 4.25 million $ 13,314
Apr 24, 1 AM $ 0.00848
-0.44%
$ 4.24 million $ 13,324
Apr 24, 12 AM $ 0.00852
-0.20%
$ 4.26 million $ 13,440
Apr 23, 11 PM $ 0.00853
-0.03%
$ 4.27 million $ 15,019
Apr 23, 10 PM $ 0.00854
+0.53%
$ 4.27 million $ 15,019
Apr 23, 9 PM $ 0.00849
-0.48%
$ 4.25 million $ 15,505
Apr 23, 8 PM $ 0.00855
+2.63%
$ 4.27 million $ 16,162
Apr 23, 7 PM $ 0.00832
+0.13%
$ 4.16 million $ 20,460
Apr 23, 6 PM $ 0.00831
+0.70%
$ 4.16 million $ 20,877
Apr 23, 5 PM $ 0.00825
-2.87%
$ 4.13 million $ 21,987
Apr 23, 4 PM $ 0.00851
-0.06%
$ 4.26 million $ 35,829
Apr 23, 3 PM $ 0.00852
+0.10%
$ 4.26 million $ 36,079
Apr 23, 2 PM $ 0.0085
+1.05%
$ 4.25 million $ 33,306
Apr 23, 1 PM $ 0.00841
-1.39%
$ 4.21 million $ 35,217
Apr 23, 12 PM $ 0.00853
-0.05%
$ 4.27 million $ 34,295
Apr 23, 11 AM $ 0.00854
+0.11%
$ 4.27 million $ 33,646
Apr 23, 10 AM $ 0.00847
-1.59%
$ 4.23 million $ 33,560
Apr 23, 9 AM $ 0.00861
+0.30%
$ 4.3 million $ 33,303
Apr 23, 8 AM $ 0.00858
-1.49%
$ 4.29 million $ 32,852
Apr 23, 7 AM $ 0.00872
+0.05%
$ 4.36 million $ 36,186
Apr 23, 6 AM $ 0.0087
+0.26%
$ 4.35 million $ 45,566
Apr 23, 5 AM $ 0.00867
-0.45%
$ 4.34 million $ 48,280
Apr 23, 4 AM $ 0.00871
+0.45%
$ 4.36 million $ 51,743
Apr 23, 3 AM $ 0.00868
-0.68%
$ 4.34 million $ 52,197
Apr 23, 2 AM $ 0.00877
-0.34%
$ 4.39 million $ 53,425
Apr 23, 1 AM $ 0.00878
+0.01%
$ 4.39 million $ 54,479
Apr 23, 12 AM $ 0.00878
-0.65%
$ 4.39 million $ 54,396
Apr 22, 11 PM $ 0.00884
-2.27%
$ 4.42 million $ 54,050
Apr 22, 10 PM $ 0.00904
-0.27%
$ 4.52 million $ 54,261
Apr 22, 9 PM $ 0.00906
+0.89%
$ 4.53 million $ 56,384
Apr 22, 8 PM $ 0.00901
-4.38%
$ 4.51 million $ 51,270
Apr 22, 7 PM $ 0.00942
-0.02%
$ 4.71 million $ 51,545
Apr 22, 6 PM $ 0.00942
-0.63%
$ 4.71 million $ 51,665
Apr 22, 5 PM $ 0.0094
+8.83%
$ 4.7 million $ 50,371
Apr 22, 4 PM $ 0.00864
-0.08%
$ 4.32 million $ 35,689
Apr 22, 3 PM $ 0.00864
-1.22%
$ 4.32 million $ 38,673
Apr 22, 2 PM $ 0.00875
+1.69%
$ 4.38 million $ 39,146
Apr 22, 1 PM $ 0.00861
+2.07%
$ 4.3 million $ 36,188
Apr 22, 12 PM $ 0.00842
+0.37%
$ 4.21 million $ 35,127
Apr 22, 11 AM $ 0.00839
+0.15%
$ 4.2 million $ 35,124
Apr 22, 10 AM $ 0.00838
+0.30%
$ 4.19 million $ 35,100
Apr 22, 9 AM $ 0.00836
+0.57%
$ 4.18 million $ 35,025
Apr 22, 8 AM $ 0.00831
-1.62%
$ 4.16 million $ 34,861
Apr 22, 7 AM $ 0.00845
-1.37%
$ 4.22 million $ 34,808
Apr 22, 6 AM $ 0.00858
-2.44%
$ 4.29 million $ 34,058
Apr 22, 5 AM $ 0.00883
+14.68%
$ 4.42 million $ 23,618
Apr 22, 4 AM $ 0.0077
+0.90%
$ 3.85 million $ 18,306
Apr 22, 3 AM $ 0.00762
+1.77%
$ 3.81 million $ 19,143
Apr 22, 2 AM $ 0.00749
+0.61%
$ 3.75 million $ 19,469
Apr 22, 1 AM $ 0.00744
+0.41%
$ 3.72 million $ 17,886