Zyfi Historical Data

ZFI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.00495
+0.07%
$ 2.48 million $ 3,036
Aug 8, 2 PM $ 0.00495
-0.15%
$ 2.48 million $ 4,258
Aug 8, 1 PM $ 0.005
-0.04%
$ 2.5 million $ 4,208
Aug 8, 12 PM $ 0.005
+0.63%
$ 2.5 million $ 4,207
Aug 8, 11 AM $ 0.00497
-0.69%
$ 2.49 million $ 4,219
Aug 8, 10 AM $ 0.005
+0.09%
$ 2.5 million $ 4,439
Aug 8, 9 AM $ 0.005
+0.18%
$ 2.5 million $ 4,439
Aug 8, 8 AM $ 0.00499
+0.44%
$ 2.5 million $ 4,438
Aug 8, 7 AM $ 0.00496
+0.08%
$ 2.48 million $ 4,413
Aug 8, 6 AM $ 0.00496
-0.09%
$ 2.48 million $ 4,337
Aug 8, 5 AM $ 0.00496
+0.00%
$ 2.48 million $ 4,241
Aug 8, 4 AM $ 0.00496
-0.03%
$ 2.48 million $ 4,251
Aug 8, 3 AM $ 0.00495
+0.02%
$ 2.47 million $ 4,250
Aug 8, 2 AM $ 0.00495
-1.03%
$ 2.47 million $ 4,197
Aug 8, 1 AM $ 0.005
+0.84%
$ 2.5 million $ 3,783
Aug 8, 12 AM $ 0.00496
-0.05%
$ 2.48 million $ 3,780
Aug 7, 11 PM $ 0.00497
+0.32%
$ 2.48 million $ 3,732
Aug 7, 10 PM $ 0.00495
-1.04%
$ 2.48 million $ 4,641
Aug 7, 9 PM $ 0.00501
+0.15%
$ 2.5 million $ 4,541
Aug 7, 8 PM $ 0.005
-0.13%
$ 2.5 million $ 4,541
Aug 7, 7 PM $ 0.00494
-0.03%
$ 2.47 million $ 4,536
Aug 7, 6 PM $ 0.00495
-2.08%
$ 2.47 million $ 3,573
Aug 7, 5 PM $ 0.00505
+0.02%
$ 2.52 million $ 3,471
Aug 7, 4 PM $ 0.00505
-0.07%
$ 2.52 million $ 3,445
Aug 7, 3 PM $ 0.00505
-0.55%
$ 2.53 million $ 2,902
Aug 7, 2 PM $ 0.00508
-2.95%
$ 2.54 million $ 1,725
Aug 7, 1 PM $ 0.00527
-0.11%
$ 2.64 million $ 1,539
Aug 7, 12 PM $ 0.00528
+1.21%
$ 2.64 million $ 1,538
Aug 7, 11 AM $ 0.00522
+0.14%
$ 2.61 million $ 1,511
Aug 7, 10 AM $ 0.00521
+0.00%
$ 2.6 million $ 205
Aug 7, 9 AM $ 0.00521
+0.16%
$ 2.61 million $ 115
Aug 7, 8 AM $ 0.0052
+0.40%
$ 2.6 million $ 115
Aug 7, 7 AM $ 0.00518
-0.02%
$ 2.59 million $ 124
Aug 7, 6 AM $ 0.00519
+0.19%
$ 2.59 million $ 124
Aug 7, 5 AM $ 0.00517
+0.06%
$ 2.59 million $ 240
Aug 7, 4 AM $ 0.00517
-0.10%
$ 2.58 million $ 899
Aug 7, 3 AM $ 0.00517
+0.40%
$ 2.59 million $ 891
Aug 7, 2 AM $ 0.00516
+0.03%
$ 2.58 million $ 846
Aug 7, 1 AM $ 0.00516
-0.10%
$ 2.58 million $ 846
Aug 7, 12 AM $ 0.00516
-0.25%
$ 2.58 million $ 847
Aug 6, 11 PM $ 0.00517
-1.33%
$ 2.58 million $ 801
Aug 6, 10 PM $ 0.00524
-0.02%
$ 2.62 million $ 3,399
Aug 6, 9 PM $ 0.00524
-0.06%
$ 2.62 million $ 3,662
Aug 6, 8 PM $ 0.00524
-0.15%
$ 2.62 million $ 3,662
Aug 6, 7 PM $ 0.00525
-0.10%
$ 2.62 million $ 3,662
Aug 6, 6 PM $ 0.00528
-0.07%
$ 2.64 million $ 3,695
Aug 6, 5 PM $ 0.00528
-0.15%
$ 2.64 million $ 4,687
Aug 6, 4 PM $ 0.00527
-0.14%
$ 2.64 million $ 4,688
Aug 6, 3 PM $ 0.00529
-1.07%
$ 2.65 million $ 4,533
Aug 6, 2 PM $ 0.00534
+0.14%
$ 2.67 million $ 4,365