Zyfi Historical Data

ZFI Page 4
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.00981
+0.87%
$ 4.9 million $ 19,255
3:37 PM $ 0.00972
+0.00%
$ 4.9 million $ 19,255
3:25 PM $ 0.00973
+0.07%
$ 4.86 million $ 19,233
3:22 PM $ 0.00972
+0.00%
$ 4.86 million $ 19,217
3:20 PM $ 0.00972
+0.00%
$ 4.86 million $ 19,219
3:16 PM $ 0.00972
+0.00%
$ 4.86 million $ 19,242
3:14 PM $ 0.00974
+0.00%
$ 4.87 million $ 19,218
3:09 PM $ 0.00974
-0.03%
$ 4.87 million $ 19,191
3:07 PM $ 0.00974
+0.00%
$ 4.87 million $ 19,168
3:05 PM $ 0.00975
-0.15%
$ 4.87 million $ 18,998
3:04 PM $ 0.00978
+0.00%
$ 4.89 million $ 17,148
3:03 PM $ 0.00977
+1.02%
$ 4.89 million $ 17,148
3:02 PM $ 0.00967
+2.98%
$ 4.89 million $ 12,073
3:01 PM $ 0.0092
-0.03%
$ 4.89 million $ 9,896
2:52 PM $ 0.0092
+0.00%
$ 4.6 million $ 10,136
2:44 PM $ 0.00921
+0.00%
$ 4.6 million $ 10,136
2:41 PM $ 0.00921
+0.00%
$ 4.6 million $ 10,085
2:40 PM $ 0.00921
+0.06%
$ 4.6 million $ 9,943
2:37 PM $ 0.0092
+0.00%
$ 4.6 million $ 10,031
2:35 PM $ 0.0092
+0.00%
$ 4.6 million $ 10,031
2:33 PM $ 0.0092
+0.00%
$ 4.6 million $ 11,735
2:30 PM $ 0.0092
+0.00%
$ 4.6 million $ 11,740
2:28 PM $ 0.0092
+0.12%
$ 4.6 million $ 11,707
2:25 PM $ 0.00918
+0.00%
$ 4.6 million $ 11,681
2:22 PM $ 0.00918
+0.00%
$ 4.59 million $ 11,626
2:20 PM $ 0.00918
+0.00%
$ 4.59 million $ 11,600
2:17 PM $ 0.00916
+0.00%
$ 4.58 million $ 11,381
2:16 PM $ 0.00915
+0.00%
$ 4.58 million $ 11,337
2:14 PM $ 0.00915
+0.00%
$ 4.58 million $ 11,296
2:13 PM $ 0.00915
-0.03%
$ 4.58 million $ 11,296
2:11 PM $ 0.00916
+0.00%
$ 4.58 million $ 11,265
2:07 PM $ 0.00917
+0.00%
$ 4.59 million $ 11,251
1:54 PM $ 0.00917
+0.00%
$ 4.58 million $ 11,251
1:53 PM $ 0.00917
+0.00%
$ 4.58 million $ 10,995
1:52 PM $ 0.00918
+0.00%
$ 4.58 million $ 10,996
1:50 PM $ 0.00918
+0.00%
$ 4.58 million $ 11,014
1:43 PM $ 0.00918
+0.00%
$ 4.59 million $ 11,058
1:38 PM $ 0.00921
+0.00%
$ 4.6 million $ 11,102
1:37 PM $ 0.00921
+0.00%
$ 4.6 million $ 11,119
1:31 PM $ 0.00921
-0.06%
$ 4.61 million $ 11,137
1:28 PM $ 0.00923
+0.00%
$ 4.62 million $ 11,121
1:23 PM $ 0.00924
-0.10%
$ 4.62 million $ 11,080
1:22 PM $ 0.00925
+0.00%
$ 4.62 million $ 11,058
1:20 PM $ 0.00925
+0.00%
$ 4.62 million $ 11,054
1:19 PM $ 0.00925
+0.00%
$ 4.62 million $ 11,054
1:14 PM $ 0.00924
+0.00%
$ 4.62 million $ 11,003
1:11 PM $ 0.00925
+0.00%
$ 4.62 million $ 10,973
1:07 PM $ 0.00925
-0.07%
$ 4.62 million $ 10,950
1:03 PM $ 0.00925
+0.00%
$ 4.63 million $ 10,922
12:58 PM $ 0.00925
+0.00%
$ 4.63 million $ 10,895