Zyfi Historical Data

ZFI Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.00811
-0.19%
$ 4.05 million $ 4,509
May 25, 4 PM $ 0.00812
+0.44%
$ 4.06 million $ 4,241
May 25, 3 PM $ 0.00808
-0.19%
$ 4.04 million $ 4,074
May 25, 2 PM $ 0.0081
+0.03%
$ 4.05 million $ 3,522
May 25, 1 PM $ 0.00809
-0.10%
$ 4.05 million $ 2,684
May 25, 12 PM $ 0.0081
-0.02%
$ 4.05 million $ 2,433
May 25, 11 AM $ 0.00811
-0.36%
$ 4.05 million $ 2,175
May 25, 10 AM $ 0.00814
-0.18%
$ 4.07 million $ 3,149
May 25, 9 AM $ 0.00816
+0.15%
$ 4.08 million $ 3,204
May 25, 8 AM $ 0.00814
+0.15%
$ 4.07 million $ 3,203
May 25, 7 AM $ 0.00812
+0.01%
$ 4.06 million $ 3,257
May 25, 6 AM $ 0.00811
+0.48%
$ 4.06 million $ 3,259
May 25, 5 AM $ 0.00807
+0.64%
$ 4.04 million $ 3,191
May 25, 4 AM $ 0.008
+0.14%
$ 4 million $ 2,189
May 25, 3 AM $ 0.00799
-0.12%
$ 4 million $ 2,189
May 25, 2 AM $ 0.008
-0.61%
$ 4 million $ 2,190
May 25, 1 AM $ 0.00806
-1.15%
$ 4.03 million $ 2,153
May 25, 12 AM $ 0.00816
+0.22%
$ 4.08 million $ 2,269
May 24, 11 PM $ 0.00814
+0.36%
$ 4.07 million $ 2,282
May 24, 10 PM $ 0.0081
+0.75%
$ 4.05 million $ 2,303
May 24, 9 PM $ 0.00804
-0.75%
$ 4.02 million $ 2,302
May 24, 8 PM $ 0.0081
-0.08%
$ 4.05 million $ 2,410
May 24, 7 PM $ 0.00809
+0.12%
$ 4.05 million $ 2,437
May 24, 6 PM $ 0.00808
-0.38%
$ 4.04 million $ 2,881
May 24, 5 PM $ 0.0081
-0.36%
$ 4.05 million $ 2,575
May 24, 4 PM $ 0.00806
+0.01%
$ 4.03 million $ 2,542
May 24, 3 PM $ 0.0081
+0.88%
$ 4.05 million $ 2,541
May 24, 2 PM $ 0.00803
-1.38%
$ 4.02 million $ 4,461
May 24, 1 PM $ 0.00815
-0.01%
$ 4.07 million $ 4,974
May 24, 12 PM $ 0.00815
-0.24%
$ 4.07 million $ 4,975
May 24, 11 AM $ 0.00817
-0.46%
$ 4.08 million $ 5,114
May 24, 10 AM $ 0.00821
-0.01%
$ 4.1 million $ 5,824
May 24, 9 AM $ 0.00821
+0.24%
$ 4.11 million $ 5,824
May 24, 8 AM $ 0.00819
+0.03%
$ 4.1 million $ 6,048
May 24, 7 AM $ 0.00819
+0.00%
$ 4.1 million $ 6,731
May 24, 6 AM $ 0.00819
+0.32%
$ 4.1 million $ 6,649
May 24, 5 AM $ 0.00816
-0.03%
$ 4.08 million $ 6,834
May 24, 4 AM $ 0.00817
-0.11%
$ 4.08 million $ 6,885
May 24, 3 AM $ 0.00818
+0.02%
$ 4.09 million $ 7,017
May 24, 2 AM $ 0.00818
+0.04%
$ 4.09 million $ 7,025
May 24, 1 AM $ 0.00817
+0.24%
$ 4.09 million $ 7,105
May 24, 12 AM $ 0.00815
-0.07%
$ 4.08 million $ 7,062
May 23, 11 PM $ 0.00816
+0.25%
$ 4.08 million $ 7,110
May 23, 10 PM $ 0.00814
-0.09%
$ 4.07 million $ 7,129
May 23, 9 PM $ 0.00817
-0.32%
$ 4.09 million $ 7,213
May 23, 8 PM $ 0.00819
+2.39%
$ 4.1 million $ 7,177
May 23, 7 PM $ 0.008
+0.06%
$ 4 million $ 9,398
May 23, 6 PM $ 0.008
+1.02%
$ 4 million $ 13,170
May 23, 5 PM $ 0.00792
+0.11%
$ 3.96 million $ 12,985
May 23, 4 PM $ 0.00791
+0.02%
$ 3.95 million $ 12,943