Zyfi Historical Data

ZFI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.00787
+0.57%
$ 3.94 million $ 8,004
Feb 8, 6 AM $ 0.00785
+0.02%
$ 3.92 million $ 7,864
Feb 8, 5 AM $ 0.00785
+0.04%
$ 3.93 million $ 7,820
Feb 8, 4 AM $ 0.00785
-0.16%
$ 3.92 million $ 7,836
Feb 8, 3 AM $ 0.00788
+0.11%
$ 3.94 million $ 7,862
Feb 8, 2 AM $ 0.00788
-0.31%
$ 3.94 million $ 8,695
Feb 8, 1 AM $ 0.00789
+0.56%
$ 3.95 million $ 8,624
Feb 8, 12 AM $ 0.00785
-0.49%
$ 3.93 million $ 8,467
Feb 7, 11 PM $ 0.00787
-3.99%
$ 3.94 million $ 8,035
Feb 7, 10 PM $ 0.00821
-3.46%
$ 4.11 million $ 9,355
Feb 7, 9 PM $ 0.00837
+0.06%
$ 4.18 million $ 7,281
Feb 7, 8 PM $ 0.00834
-0.77%
$ 4.17 million $ 7,248
Feb 7, 7 PM $ 0.00839
-0.47%
$ 4.2 million $ 6,918
Feb 7, 6 PM $ 0.00843
+1.92%
$ 4.21 million $ 8,002
Feb 7, 5 PM $ 0.0083
+1.21%
$ 4.15 million $ 13,569
Feb 7, 4 PM $ 0.00828
+0.30%
$ 4.14 million $ 14,026
Feb 7, 3 PM $ 0.00827
+2.14%
$ 4.13 million $ 13,945
Feb 7, 2 PM $ 0.0081
-1.13%
$ 4.05 million $ 15,153
Feb 7, 1 PM $ 0.00818
-0.37%
$ 4.09 million $ 17,348
Feb 7, 12 PM $ 0.00825
+0.69%
$ 4.13 million $ 17,415
Feb 7, 11 AM $ 0.00809
+0.67%
$ 4.04 million $ 17,241
Feb 7, 10 AM $ 0.00802
-0.34%
$ 4.01 million $ 16,914
Feb 7, 9 AM $ 0.00804
-1.90%
$ 4.02 million $ 17,264
Feb 7, 8 AM $ 0.00818
-1.13%
$ 4.09 million $ 17,277
Feb 7, 7 AM $ 0.00825
-2.27%
$ 4.13 million $ 16,532
Feb 7, 6 AM $ 0.00852
+0.04%
$ 4.26 million $ 17,008
Feb 7, 5 AM $ 0.00852
+0.08%
$ 4.26 million $ 17,278
Feb 7, 4 AM $ 0.00855
+0.03%
$ 4.28 million $ 17,716
Feb 7, 3 AM $ 0.00847
+0.97%
$ 4.24 million $ 18,108
Feb 7, 2 AM $ 0.0084
+0.59%
$ 4.2 million $ 18,814
Feb 7, 1 AM $ 0.00831
+0.15%
$ 4.16 million $ 21,912
Feb 7, 12 AM $ 0.00827
-0.97%
$ 4.14 million $ 24,759
Feb 6, 11 PM $ 0.00838
-2.59%
$ 4.19 million $ 25,288
Feb 6, 10 PM $ 0.0086
-1.33%
$ 4.3 million $ 23,563
Feb 6, 9 PM $ 0.00868
-0.93%
$ 4.34 million $ 25,057
Feb 6, 8 PM $ 0.00881
+0.72%
$ 4.41 million $ 25,482
Feb 6, 7 PM $ 0.00872
-0.12%
$ 4.36 million $ 27,982
Feb 6, 6 PM $ 0.00873
-2.36%
$ 4.36 million $ 27,473
Feb 6, 5 PM $ 0.00894
+2.67%
$ 4.47 million $ 27,508
Feb 6, 4 PM $ 0.00868
+3.08%
$ 4.34 million $ 22,803
Feb 6, 3 PM $ 0.00842
-0.27%
$ 4.21 million $ 47,798
Feb 6, 2 PM $ 0.00841
+3.43%
$ 4.21 million $ 44,360
Feb 6, 1 PM $ 0.0081
+2.32%
$ 4.05 million $ 44,184
Feb 6, 12 PM $ 0.00771
-0.76%
$ 3.86 million $ 42,057
Feb 6, 11 AM $ 0.00775
+0.60%
$ 3.88 million $ 40,875
Feb 6, 10 AM $ 0.00772
+0.03%
$ 3.86 million $ 43,569
Feb 6, 9 AM $ 0.00775
+1.93%
$ 3.87 million $ 43,152
Feb 6, 8 AM $ 0.0076
-0.94%
$ 3.8 million $ 42,529
Feb 6, 7 AM $ 0.00772
-0.77%
$ 3.86 million $ 43,283
Feb 6, 6 AM $ 0.00782
-1.31%
$ 3.91 million $ 44,033