Zyfi Historical Data

ZFI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.00782
-1.31%
$ 3.91 million $ 44,033
Feb 6, 5 AM $ 0.00785
+1.09%
$ 3.92 million $ 43,566
Feb 6, 4 AM $ 0.00774
+1.87%
$ 3.87 million $ 43,039
Feb 6, 3 AM $ 0.00765
-0.77%
$ 3.82 million $ 40,859
Feb 6, 2 AM $ 0.00775
-1.05%
$ 3.87 million $ 41,533
Feb 6, 1 AM $ 0.00756
+5.78%
$ 3.78 million $ 38,987
Feb 6, 12 AM $ 0.007
-0.39%
$ 3.5 million $ 32,685
Feb 5, 11 PM $ 0.00703
-1.78%
$ 3.52 million $ 34,206
Feb 5, 10 PM $ 0.00714
+0.65%
$ 3.57 million $ 33,527
Feb 5, 9 PM $ 0.00714
+5.84%
$ 3.57 million $ 32,134
Feb 5, 8 PM $ 0.00665
-3.37%
$ 3.32 million $ 30,867
Feb 5, 7 PM $ 0.00668
-8.64%
$ 3.34 million $ 33,211
Feb 5, 6 PM $ 0.00733
-1.24%
$ 3.67 million $ 33,272
Feb 5, 5 PM $ 0.00747
+0.86%
$ 3.74 million $ 33,732
Feb 5, 4 PM $ 0.00738
+0.69%
$ 3.69 million $ 40,404
Feb 5, 3 PM $ 0.00733
-14.92%
$ 3.67 million $ 42,149
Feb 5, 2 PM $ 0.00877
+1.61%
$ 4.38 million $ 19,369
Feb 5, 1 PM $ 0.00862
+0.30%
$ 4.31 million $ 24,060
Feb 5, 12 PM $ 0.00863
-0.84%
$ 4.31 million $ 23,929
Feb 5, 11 AM $ 0.00875
-0.46%
$ 4.38 million $ 24,391
Feb 5, 10 AM $ 0.00912
-4.25%
$ 4.56 million $ 24,969
Feb 5, 9 AM $ 0.00952
+0.90%
$ 4.76 million $ 23,710
Feb 5, 8 AM $ 0.00944
+1.86%
$ 4.72 million $ 23,466
Feb 5, 7 AM $ 0.00932
+1.27%
$ 4.66 million $ 30,568
Feb 5, 6 AM $ 0.0092
-0.70%
$ 4.6 million $ 30,106
Feb 5, 5 AM $ 0.00932
+0.28%
$ 4.66 million $ 36,057
Feb 5, 4 AM $ 0.00932
-0.25%
$ 4.66 million $ 36,368
Feb 5, 3 AM $ 0.00934
-1.10%
$ 4.67 million $ 52,425
Feb 5, 2 AM $ 0.00951
-0.10%
$ 4.76 million $ 57,002
Feb 5, 1 AM $ 0.00957
+0.38%
$ 4.78 million $ 59,058
Feb 5, 12 AM $ 0.00954
-0.17%
$ 4.77 million $ 59,623
Feb 4, 11 PM $ 0.00957
-0.88%
$ 4.78 million $ 59,398
Feb 4, 10 PM $ 0.00972
+0.93%
$ 4.86 million $ 58,814
Feb 4, 9 PM $ 0.00976
-1.27%
$ 4.88 million $ 58,667
Feb 4, 8 PM $ 0.00993
+0.27%
$ 4.97 million $ 62,543
Feb 4, 7 PM $ 0.00978
-0.78%
$ 4.89 million $ 67,031
Feb 4, 6 PM $ 0.00988
-0.37%
$ 4.94 million $ 65,726
Feb 4, 5 PM $ 0.00984
-0.75%
$ 4.92 million $ 67,407
Feb 4, 4 PM $ 0.00984
+3.99%
$ 4.92 million $ 67,926
Feb 4, 3 PM $ 0.00924
-2.10%
$ 4.62 million $ 55,627
Feb 4, 2 PM $ 0.00944
+1.08%
$ 4.72 million $ 56,220
Feb 4, 1 PM $ 0.00923
-5.29%
$ 4.62 million $ 55,404
Feb 4, 12 PM $ 0.00974
-0.75%
$ 4.91 million $ 54,267
Feb 4, 11 AM $ 0.00977
+0.68%
$ 4.89 million $ 53,795
Feb 4, 10 AM $ 0.00979
-1.38%
$ 4.89 million $ 54,219
Feb 4, 9 AM $ 0.00992
-1.05%
$ 4.96 million $ 54,966
Feb 4, 8 AM $ 0.00997
-0.48%
$ 4.99 million $ 56,627
Feb 4, 7 AM $ 0.01
-6.45%
$ 5.01 million $ 56,915
Feb 4, 6 AM $ 0.0107
+0.27%
$ 5.35 million $ 51,871
Feb 4, 5 AM $ 0.0107
-5.84%
$ 5.35 million $ 55,074