Zyfi Historical Data

ZFI Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.00791
+1.93%
$ 3.95 million $ 14,058
May 23, 2 PM $ 0.00776
+0.69%
$ 3.88 million $ 12,405
May 23, 1 PM $ 0.00771
+0.64%
$ 3.85 million $ 12,222
May 23, 12 PM $ 0.00766
-0.13%
$ 3.83 million $ 11,788
May 23, 11 AM $ 0.00767
+1.10%
$ 3.83 million $ 11,884
May 23, 10 AM $ 0.00758
+0.19%
$ 3.79 million $ 11,343
May 23, 9 AM $ 0.00757
+0.03%
$ 3.78 million $ 11,089
May 23, 8 AM $ 0.00757
+0.01%
$ 3.78 million $ 11,601
May 23, 7 AM $ 0.00758
-1.75%
$ 3.79 million $ 11,203
May 23, 6 AM $ 0.00771
-0.22%
$ 3.86 million $ 10,952
May 23, 5 AM $ 0.00773
-0.17%
$ 3.87 million $ 10,811
May 23, 4 AM $ 0.00774
+0.11%
$ 3.87 million $ 10,727
May 23, 3 AM $ 0.00774
+0.21%
$ 3.87 million $ 10,667
May 23, 2 AM $ 0.00772
-0.08%
$ 3.86 million $ 10,702
May 23, 1 AM $ 0.00772
+0.36%
$ 3.86 million $ 11,146
May 23, 12 AM $ 0.0077
-0.55%
$ 3.85 million $ 11,067
May 22, 11 PM $ 0.00774
-0.04%
$ 3.87 million $ 11,295
May 22, 10 PM $ 0.00774
-0.20%
$ 3.87 million $ 16,056
May 22, 9 PM $ 0.00776
+0.19%
$ 3.88 million $ 21,429
May 22, 8 PM $ 0.00774
-1.08%
$ 3.87 million $ 31,900
May 22, 7 PM $ 0.00782
-2.73%
$ 3.91 million $ 30,375
May 22, 6 PM $ 0.00806
-2.95%
$ 4.03 million $ 28,526
May 22, 5 PM $ 0.00832
-0.19%
$ 4.16 million $ 31,591
May 22, 4 PM $ 0.00834
+0.00%
$ 4.17 million $ 31,626
May 22, 3 PM $ 0.00834
-0.71%
$ 4.17 million $ 31,581
May 22, 2 PM $ 0.00841
-0.37%
$ 4.2 million $ 32,121
May 22, 1 PM $ 0.00845
-0.18%
$ 4.22 million $ 32,144
May 22, 12 PM $ 0.00846
+0.40%
$ 4.23 million $ 32,154
May 22, 11 AM $ 0.00842
+1.06%
$ 4.21 million $ 32,144
May 22, 10 AM $ 0.00833
-0.09%
$ 4.17 million $ 31,945
May 22, 9 AM $ 0.00834
-1.24%
$ 4.17 million $ 33,402
May 22, 8 AM $ 0.00844
-0.42%
$ 4.22 million $ 34,169
May 22, 7 AM $ 0.00848
+0.59%
$ 4.24 million $ 34,147
May 22, 6 AM $ 0.00843
-0.18%
$ 4.22 million $ 34,147
May 22, 5 AM $ 0.00845
-0.65%
$ 4.22 million $ 34,357
May 22, 4 AM $ 0.00851
+0.65%
$ 4.25 million $ 34,725
May 22, 3 AM $ 0.00845
+0.01%
$ 4.23 million $ 34,663
May 22, 2 AM $ 0.00845
-0.64%
$ 4.23 million $ 34,611
May 22, 1 AM $ 0.0085
+0.97%
$ 4.25 million $ 33,965
May 22, 12 AM $ 0.00842
+0.07%
$ 4.21 million $ 33,844
May 21, 11 PM $ 0.00841
-3.11%
$ 4.2 million $ 31,329
May 21, 10 PM $ 0.0087
-3.61%
$ 4.35 million $ 27,603
May 21, 9 PM $ 0.00902
+8.60%
$ 4.51 million $ 25,892
May 21, 8 PM $ 0.00828
-0.01%
$ 4.14 million $ 10,682
May 21, 7 PM $ 0.00828
-1.37%
$ 4.14 million $ 10,682
May 21, 6 PM $ 0.00839
+0.63%
$ 4.2 million $ 9,953
May 21, 5 PM $ 0.0083
-0.41%
$ 4.15 million $ 10,758
May 21, 4 PM $ 0.00834
+2.04%
$ 4.17 million $ 11,187
May 21, 3 PM $ 0.00817
+0.05%
$ 4.08 million $ 9,064
May 21, 2 PM $ 0.00817
+0.92%
$ 4.08 million $ 9,496