Zyfi Historical Data

ZFI Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.00809
-1.49%
$ 4.04 million $ 10,014
May 21, 12 PM $ 0.00821
-0.06%
$ 4.11 million $ 13,723
May 21, 11 AM $ 0.00821
-0.64%
$ 4.1 million $ 13,824
May 21, 10 AM $ 0.00826
-0.77%
$ 4.13 million $ 15,547
May 21, 9 AM $ 0.00832
+0.57%
$ 4.16 million $ 18,236
May 21, 8 AM $ 0.00827
+0.54%
$ 4.13 million $ 15,860
May 21, 7 AM $ 0.00822
+0.65%
$ 4.11 million $ 15,697
May 21, 6 AM $ 0.0083
+0.00%
$ 4.15 million $ 15,555
May 21, 5 AM $ 0.0083
+0.49%
$ 4.15 million $ 15,567
May 21, 4 AM $ 0.00826
-0.53%
$ 4.13 million $ 16,031
May 21, 3 AM $ 0.0083
-0.01%
$ 4.15 million $ 16,034
May 21, 2 AM $ 0.0083
-0.12%
$ 4.15 million $ 15,844
May 21, 1 AM $ 0.00831
+1.02%
$ 4.16 million $ 15,823
May 21, 12 AM $ 0.00822
-0.03%
$ 4.11 million $ 16,100
May 20, 11 PM $ 0.00821
-0.38%
$ 4.11 million $ 16,142
May 20, 10 PM $ 0.00824
-0.85%
$ 4.12 million $ 16,148
May 20, 9 PM $ 0.00831
-0.31%
$ 4.16 million $ 15,797
May 20, 8 PM $ 0.00834
+0.02%
$ 4.17 million $ 15,931
May 20, 7 PM $ 0.00834
+0.01%
$ 4.17 million $ 20,212
May 20, 6 PM $ 0.00834
-0.54%
$ 4.17 million $ 20,294
May 20, 5 PM $ 0.00839
+1.45%
$ 4.19 million $ 19,456
May 20, 4 PM $ 0.00827
-0.89%
$ 4.13 million $ 19,205
May 20, 3 PM $ 0.00834
+1.32%
$ 4.17 million $ 20,913
May 20, 2 PM $ 0.00823
+0.02%
$ 4.12 million $ 19,848
May 20, 1 PM $ 0.00823
+1.95%
$ 4.12 million $ 19,979
May 20, 12 PM $ 0.00807
+0.71%
$ 4.04 million $ 15,968
May 20, 11 AM $ 0.00802
+1.97%
$ 4.01 million $ 15,733
May 20, 10 AM $ 0.00786
-2.89%
$ 3.93 million $ 17,613
May 20, 9 AM $ 0.0081
+0.03%
$ 4.05 million $ 19,862
May 20, 8 AM $ 0.0081
+0.96%
$ 4.05 million $ 20,404
May 20, 7 AM $ 0.00802
+0.03%
$ 4.01 million $ 33,352
May 20, 6 AM $ 0.00801
+0.17%
$ 4.01 million $ 33,411
May 20, 5 AM $ 0.008
-0.43%
$ 4 million $ 33,487
May 20, 4 AM $ 0.00804
+0.10%
$ 4.02 million $ 33,490
May 20, 3 AM $ 0.00803
+1.32%
$ 4.01 million $ 33,198
May 20, 2 AM $ 0.00792
-0.26%
$ 3.96 million $ 32,793
May 20, 1 AM $ 0.00792
-0.22%
$ 3.96 million $ 32,790
May 20, 12 AM $ 0.00793
-0.88%
$ 3.97 million $ 32,807
May 19, 11 PM $ 0.008
-0.44%
$ 4 million $ 32,808
May 19, 10 PM $ 0.00804
-0.52%
$ 4.02 million $ 32,635
May 19, 9 PM $ 0.00808
+0.08%
$ 4.04 million $ 38,812
May 19, 8 PM $ 0.00807
+0.14%
$ 4.04 million $ 40,716
May 19, 7 PM $ 0.00805
+1.08%
$ 4.03 million $ 47,843
May 19, 6 PM $ 0.00796
+1.42%
$ 3.98 million $ 49,017
May 19, 5 PM $ 0.00785
+0.07%
$ 3.93 million $ 54,258
May 19, 4 PM $ 0.00784
+2.75%
$ 3.92 million $ 54,183
May 19, 3 PM $ 0.00763
+0.20%
$ 3.81 million $ 54,200
May 19, 2 PM $ 0.00761
-0.05%
$ 3.81 million $ 57,063
May 19, 1 PM $ 0.00762
+0.04%
$ 3.81 million $ 60,855
May 19, 12 PM $ 0.00762
+1.29%
$ 3.81 million $ 64,029