Zyfi Historical Data

ZFI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0107
+0.27%
$ 5.35 million $ 51,871
Feb 4, 5 AM $ 0.0107
-5.84%
$ 5.35 million $ 55,074
Feb 4, 3 AM $ 0.0102
+10.10%
$ 5.1 million $ 25,666
Feb 4, 2 AM $ 0.0093
-0.27%
$ 4.65 million $ 21,525
Feb 4, 1 AM $ 0.00946
+0.03%
$ 4.73 million $ 22,967
Feb 4, 12 AM $ 0.00947
+0.00%
$ 4.73 million $ 22,922
Feb 3, 11 PM $ 0.00954
+0.22%
$ 4.77 million $ 22,604
Feb 3, 10 PM $ 0.00962
-1.12%
$ 4.81 million $ 22,898
Feb 3, 9 PM $ 0.00978
+0.52%
$ 4.89 million $ 24,251
Feb 3, 8 PM $ 0.00906
+0.23%
$ 4.53 million $ 19,652
Feb 3, 7 PM $ 0.00909
-1.50%
$ 4.55 million $ 18,677
Feb 3, 6 PM $ 0.00919
-0.67%
$ 4.59 million $ 19,015
Feb 3, 5 PM $ 0.00897
-1.03%
$ 4.48 million $ 14,349
Feb 3, 4 PM $ 0.00929
-2.88%
$ 4.64 million $ 13,718
Feb 3, 3 PM $ 0.00954
+1.14%
$ 4.77 million $ 17,801
Feb 3, 2 PM $ 0.00948
-1.14%
$ 4.74 million $ 18,337
Feb 3, 1 PM $ 0.00959
+0.68%
$ 4.79 million $ 18,733
Feb 3, 12 PM $ 0.0095
+3.09%
$ 4.75 million $ 19,211
Feb 3, 11 AM $ 0.00919
-0.14%
$ 4.6 million $ 17,191
Feb 3, 10 AM $ 0.00921
-1.46%
$ 4.6 million $ 27,881
Feb 3, 9 AM $ 0.00932
+0.10%
$ 4.66 million $ 27,411
Feb 3, 8 AM $ 0.00931
-1.83%
$ 4.65 million $ 25,857
Feb 3, 7 AM $ 0.00948
-0.43%
$ 4.74 million $ 31,940
Feb 3, 6 AM $ 0.00953
-0.20%
$ 4.76 million $ 31,807
Feb 3, 5 AM $ 0.00956
-0.98%
$ 4.78 million $ 32,999
Feb 3, 4 AM $ 0.00961
+0.47%
$ 4.8 million $ 33,380
Feb 3, 3 AM $ 0.00956
-1.26%
$ 4.78 million $ 33,649
Feb 3, 2 AM $ 0.00968
-1.71%
$ 4.84 million $ 38,874
Feb 3, 1 AM $ 0.00985
-3.12%
$ 4.93 million $ 39,277
Feb 3, 12 AM $ 0.0101
-1.81%
$ 5.07 million $ 39,138
Feb 2, 11 PM $ 0.0103
-0.09%
$ 5.17 million $ 38,620
Feb 2, 10 PM $ 0.0103
+0.42%
$ 5.17 million $ 38,387
Feb 2, 9 PM $ 0.0103
+1.13%
$ 5.15 million $ 37,826
Feb 2, 8 PM $ 0.0102
-0.50%
$ 5.09 million $ 47,866
Feb 2, 7 PM $ 0.0103
+1.28%
$ 5.13 million $ 48,255
Feb 2, 6 PM $ 0.0102
+1.17%
$ 5.08 million $ 47,121
Feb 2, 5 PM $ 0.0101
-0.60%
$ 5.03 million $ 46,988
Feb 2, 4 PM $ 0.0102
+0.69%
$ 5.11 million $ 48,628
Feb 2, 3 PM $ 0.0101
+4.29%
$ 5.07 million $ 45,436
Feb 2, 2 PM $ 0.00974
+0.22%
$ 4.87 million $ 45,395
Feb 2, 1 PM $ 0.0097
+0.85%
$ 4.85 million $ 46,216
Feb 2, 12 PM $ 0.0096
+1.50%
$ 4.8 million $ 45,296
Feb 2, 11 AM $ 0.00943
+0.22%
$ 4.71 million $ 44,050
Feb 2, 10 AM $ 0.0094
+13.33%
$ 4.7 million $ 49,171
Feb 2, 9 AM $ 0.00826
+1.69%
$ 4.13 million $ 35,418
Feb 2, 8 AM $ 0.00811
-2.26%
$ 4.05 million $ 35,238
Feb 2, 7 AM $ 0.00829
+3.14%
$ 4.15 million $ 33,365
Feb 2, 6 AM $ 0.00733
-6.18%
$ 3.66 million $ 27,884
Feb 2, 5 AM $ 0.0078
-1.22%
$ 3.9 million $ 29,488
Feb 2, 4 AM $ 0.00794
+3.02%
$ 3.97 million $ 29,433