Zyfi Historical Data

ZFI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.00794
+3.02%
$ 3.97 million $ 29,433
Feb 2, 3 AM $ 0.00753
-7.11%
$ 3.76 million $ 28,092
Feb 2, 2 AM $ 0.00816
-8.46%
$ 4.17 million $ 32,674
Feb 2, 1 AM $ 0.00894
+1.49%
$ 4.47 million $ 31,708
Feb 2, 12 AM $ 0.00886
+1.85%
$ 4.43 million $ 30,504
Feb 1, 11 PM $ 0.00878
-1.34%
$ 4.39 million $ 30,355
Feb 1, 10 PM $ 0.00891
+1.14%
$ 4.46 million $ 31,641
Feb 1, 9 PM $ 0.00889
-0.35%
$ 4.45 million $ 34,078
Feb 1, 8 PM $ 0.009
+0.90%
$ 4.5 million $ 34,594
Feb 1, 7 PM $ 0.009
+2.32%
$ 4.5 million $ 35,040
Feb 1, 6 PM $ 0.00882
+1.89%
$ 4.41 million $ 24,934
Feb 1, 5 PM $ 0.00864
+0.26%
$ 4.32 million $ 25,931
Feb 1, 4 PM $ 0.00868
+0.27%
$ 4.34 million $ 26,737
Feb 1, 3 PM $ 0.00869
-4.88%
$ 4.34 million $ 50,293
Feb 1, 2 PM $ 0.00899
-1.79%
$ 4.5 million $ 51,737
Feb 1, 1 PM $ 0.00909
-0.30%
$ 4.55 million $ 52,795
Feb 1, 12 PM $ 0.00915
+0.91%
$ 4.57 million $ 53,453
Feb 1, 11 AM $ 0.00906
+0.91%
$ 4.53 million $ 51,375
Feb 1, 10 AM $ 0.00924
-2.02%
$ 4.62 million $ 53,124
Feb 1, 9 AM $ 0.00939
+1.23%
$ 4.69 million $ 58,181
Feb 1, 8 AM $ 0.00934
+0.16%
$ 4.67 million $ 59,392
Feb 1, 7 AM $ 0.00935
-0.04%
$ 4.68 million $ 64,709
Feb 1, 6 AM $ 0.00935
-0.50%
$ 4.68 million $ 66,070
Feb 1, 5 AM $ 0.00943
-0.59%
$ 4.71 million $ 69,376
Feb 1, 4 AM $ 0.00942
+0.53%
$ 4.71 million $ 69,035
Feb 1, 3 AM $ 0.00937
-0.47%
$ 4.68 million $ 70,632
Feb 1, 2 AM $ 0.00941
-4.58%
$ 4.71 million $ 74,222
Feb 1, 1 AM $ 0.00984
-0.57%
$ 4.92 million $ 73,020
Feb 1, 12 AM $ 0.00972
+0.20%
$ 4.86 million $ 73,191
Jan 31, 11 PM $ 0.00974
+2.32%
$ 4.87 million $ 77,818
Jan 31, 10 PM $ 0.00945
+0.50%
$ 4.73 million $ 74,701
Jan 31, 9 PM $ 0.00928
-0.17%
$ 4.64 million $ 75,568
Jan 31, 8 PM $ 0.00929
-1.15%
$ 4.64 million $ 77,930
Jan 31, 7 PM $ 0.00936
+0.05%
$ 4.68 million $ 82,286
Jan 31, 6 PM $ 0.00927
-2.81%
$ 4.64 million $ 85,586
Jan 31, 5 PM $ 0.00968
-3.07%
$ 4.84 million $ 88,554
Jan 31, 4 PM $ 0.0101
-1.14%
$ 5.05 million $ 98,058
Jan 31, 3 PM $ 0.0102
+8.99%
$ 5.11 million $ 80,438
Jan 31, 2 PM $ 0.00984
-8.17%
$ 4.92 million $ 68,062
Jan 31, 1 PM $ 0.0109
+1.12%
$ 5.47 million $ 70,399
Jan 31, 12 PM $ 0.0109
-0.39%
$ 5.43 million $ 68,139
Jan 31, 11 AM $ 0.0111
+0.69%
$ 5.53 million $ 71,181
Jan 31, 10 AM $ 0.0109
-1.67%
$ 5.45 million $ 81,947
Jan 31, 9 AM $ 0.0108
+2.16%
$ 5.42 million $ 78,696
Jan 31, 8 AM $ 0.0106
-2.88%
$ 5.29 million $ 77,149
Jan 31, 7 AM $ 0.0111
-5.39%
$ 5.56 million $ 85,404
Jan 31, 6 AM $ 0.0118
-0.52%
$ 5.91 million $ 89,774
Jan 31, 5 AM $ 0.0121
-1.05%
$ 6.06 million $ 90,387
Jan 31, 4 AM $ 0.0123
-0.74%
$ 6.13 million $ 91,945
Jan 31, 3 AM $ 0.0122
-0.02%
$ 6.09 million $ 92,239