Zyfi Historical Data

ZFI Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.00752
-4.34%
$ 3.76 million $ 65,040
May 19, 10 AM $ 0.00786
+1.00%
$ 3.93 million $ 65,524
May 19, 9 AM $ 0.00778
-2.46%
$ 3.89 million $ 64,442
May 19, 8 AM $ 0.00798
-4.86%
$ 3.99 million $ 63,440
May 19, 7 AM $ 0.00839
-3.84%
$ 4.19 million $ 57,499
May 19, 6 AM $ 0.00872
+0.67%
$ 4.36 million $ 56,071
May 19, 5 AM $ 0.00867
+0.91%
$ 4.33 million $ 55,539
May 19, 4 AM $ 0.00859
-0.06%
$ 4.29 million $ 54,717
May 19, 3 AM $ 0.0086
-0.01%
$ 4.3 million $ 54,925
May 19, 2 AM $ 0.0086
+0.33%
$ 4.3 million $ 55,176
May 19, 1 AM $ 0.00859
-0.49%
$ 4.29 million $ 55,910
May 19, 12 AM $ 0.00863
+0.44%
$ 4.31 million $ 55,935
May 18, 11 PM $ 0.00859
+0.00%
$ 4.3 million $ 56,434
May 18, 10 PM $ 0.00859
-1.95%
$ 4.3 million $ 56,427
May 18, 9 PM $ 0.00876
+3.24%
$ 4.38 million $ 54,322
May 18, 8 PM $ 0.00848
+5.94%
$ 4.24 million $ 51,897
May 18, 7 PM $ 0.008
+6.87%
$ 4 million $ 41,138
May 18, 6 PM $ 0.00749
+6.27%
$ 3.74 million $ 32,214
May 18, 5 PM $ 0.00704
+0.89%
$ 3.52 million $ 26,695
May 18, 4 PM $ 0.00698
+0.95%
$ 3.49 million $ 27,537
May 18, 3 PM $ 0.00691
-0.23%
$ 3.46 million $ 25,369
May 18, 2 PM $ 0.00691
-4.58%
$ 3.45 million $ 23,390
May 18, 1 PM $ 0.00724
+2.93%
$ 3.62 million $ 20,500
May 18, 12 PM $ 0.00703
-1.38%
$ 3.52 million $ 17,752
May 18, 11 AM $ 0.00713
-1.70%
$ 3.57 million $ 16,132
May 18, 10 AM $ 0.00725
-0.04%
$ 3.63 million $ 15,064
May 18, 9 AM $ 0.00726
-0.52%
$ 3.63 million $ 15,642
May 18, 8 AM $ 0.00729
-0.40%
$ 3.65 million $ 15,780
May 18, 7 AM $ 0.00732
+0.18%
$ 3.66 million $ 15,888
May 18, 6 AM $ 0.00731
-0.12%
$ 3.65 million $ 15,588
May 18, 5 AM $ 0.00731
+1.44%
$ 3.66 million $ 15,181
May 18, 4 AM $ 0.00721
-0.40%
$ 3.6 million $ 14,511
May 18, 3 AM $ 0.00724
-0.33%
$ 3.62 million $ 14,294
May 18, 2 AM $ 0.00728
+1.05%
$ 3.64 million $ 14,170
May 18, 1 AM $ 0.0072
+0.21%
$ 3.6 million $ 13,974
May 18, 12 AM $ 0.00718
-0.87%
$ 3.59 million $ 14,067
May 17, 11 PM $ 0.00723
-1.86%
$ 3.62 million $ 14,994
May 17, 10 PM $ 0.00737
-0.50%
$ 3.69 million $ 22,720
May 17, 9 PM $ 0.00741
-3.69%
$ 3.7 million $ 22,732
May 17, 8 PM $ 0.00769
-0.01%
$ 3.85 million $ 21,965
May 17, 7 PM $ 0.00769
-0.43%
$ 3.85 million $ 23,672
May 17, 6 PM $ 0.00773
-0.59%
$ 3.87 million $ 25,145
May 17, 5 PM $ 0.00777
-1.14%
$ 3.88 million $ 33,918
May 17, 4 PM $ 0.00786
+1.05%
$ 3.93 million $ 34,441
May 17, 3 PM $ 0.00778
+1.20%
$ 3.89 million $ 32,008
May 17, 2 PM $ 0.00768
-0.28%
$ 3.84 million $ 32,308
May 17, 1 PM $ 0.00771
+1.16%
$ 3.85 million $ 32,977
May 17, 12 PM $ 0.00762
+0.26%
$ 3.81 million $ 33,542
May 17, 11 AM $ 0.0076
-0.05%
$ 3.8 million $ 36,822
May 17, 10 AM $ 0.00761
+0.17%
$ 3.8 million $ 36,755