Zyfi Historical Data

ZFI Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.00759
+0.28%
$ 3.79 million $ 36,072
May 17, 8 AM $ 0.00757
-0.01%
$ 3.78 million $ 36,179
May 17, 7 AM $ 0.00757
+0.30%
$ 3.78 million $ 37,583
May 17, 6 AM $ 0.0075
-0.75%
$ 3.75 million $ 47,427
May 17, 5 AM $ 0.00756
-0.47%
$ 3.78 million $ 48,188
May 17, 4 AM $ 0.00759
+0.30%
$ 3.79 million $ 48,194
May 17, 3 AM $ 0.00757
+0.29%
$ 3.78 million $ 49,614
May 17, 2 AM $ 0.00755
+0.00%
$ 3.77 million $ 53,102
May 17, 1 AM $ 0.00754
-0.27%
$ 3.77 million $ 54,361
May 17, 12 AM $ 0.00756
+0.72%
$ 3.78 million $ 71,157
May 16, 11 PM $ 0.0075
+8.72%
$ 3.75 million $ 70,398
May 16, 10 PM $ 0.00689
+0.51%
$ 3.44 million $ 57,933
May 16, 9 PM $ 0.00684
-1.40%
$ 3.42 million $ 58,362
May 16, 8 PM $ 0.00694
+0.21%
$ 3.47 million $ 58,537
May 16, 7 PM $ 0.00692
+3.87%
$ 3.46 million $ 55,763
May 16, 6 PM $ 0.00662
-6.80%
$ 3.31 million $ 49,792
May 16, 5 PM $ 0.00711
-1.39%
$ 3.55 million $ 49,897
May 16, 4 PM $ 0.0072
-0.03%
$ 3.6 million $ 48,731
May 16, 3 PM $ 0.0072
-0.03%
$ 3.6 million $ 48,665
May 16, 2 PM $ 0.0072
+0.06%
$ 3.6 million $ 49,511
May 16, 1 PM $ 0.00719
-2.19%
$ 3.59 million $ 51,947
May 16, 12 PM $ 0.00735
-5.05%
$ 3.68 million $ 54,905
May 16, 11 AM $ 0.00774
+0.30%
$ 3.87 million $ 62,485
May 16, 10 AM $ 0.00772
-0.26%
$ 3.86 million $ 62,394
May 16, 9 AM $ 0.00774
-1.03%
$ 3.87 million $ 62,511
May 16, 8 AM $ 0.00782
-0.55%
$ 3.91 million $ 63,097
May 16, 7 AM $ 0.0078
+1.70%
$ 3.9 million $ 61,320
May 16, 6 AM $ 0.00767
+1.32%
$ 3.84 million $ 60,009
May 16, 12 AM $ 0.00812
-0.06%
$ 4.06 million $ 27,006
May 15, 11 PM $ 0.00814
-0.12%
$ 4.07 million $ 26,296
May 15, 10 PM $ 0.00815
-1.15%
$ 4.07 million $ 25,755
May 15, 9 PM $ 0.00824
+0.63%
$ 4.12 million $ 25,653
May 15, 8 PM $ 0.00819
+0.42%
$ 4.09 million $ 25,144
May 15, 7 PM $ 0.00815
+0.12%
$ 4.08 million $ 25,317
May 15, 6 PM $ 0.00814
+0.41%
$ 4.07 million $ 26,010
May 15, 5 PM $ 0.0081
+0.38%
$ 4.05 million $ 27,206
May 15, 4 PM $ 0.00807
+0.04%
$ 4.04 million $ 26,765
May 15, 3 PM $ 0.00807
+1.59%
$ 4.04 million $ 26,710
May 15, 2 PM $ 0.00794
-2.47%
$ 3.97 million $ 25,157
May 15, 1 PM $ 0.00813
-3.60%
$ 4.07 million $ 21,939
May 15, 12 PM $ 0.00844
-7.43%
$ 4.22 million $ 10,384
May 15, 11 AM $ 0.00912
-0.15%
$ 4.56 million $ 11,120
May 15, 10 AM $ 0.00912
+0.30%
$ 4.56 million $ 12,609
May 15, 9 AM $ 0.00909
-0.12%
$ 4.55 million $ 13,501
May 15, 8 AM $ 0.0091
-0.42%
$ 4.55 million $ 13,321
May 15, 7 AM $ 0.00913
+0.42%
$ 4.57 million $ 14,269
May 15, 6 AM $ 0.0091
-0.19%
$ 4.55 million $ 22,716
May 15, 5 AM $ 0.00911
-0.20%
$ 4.56 million $ 22,966
May 15, 4 AM $ 0.00914
-0.18%
$ 4.57 million $ 25,563
May 15, 3 AM $ 0.00915
-0.09%
$ 4.58 million $ 28,172