Zyfi Historical Data

ZFI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.0122
-0.02%
$ 6.09 million $ 92,239
Jan 31, 2 AM $ 0.0122
+3.26%
$ 6.09 million $ 94,262
Jan 31, 1 AM $ 0.0118
-0.14%
$ 5.9 million $ 98,570
Jan 31, 12 AM $ 0.0118
+2.51%
$ 5.92 million $ 98,418
Jan 30, 11 PM $ 0.0116
-4.52%
$ 5.78 million $ 93,503
Jan 30, 10 PM $ 0.0121
-0.11%
$ 6.07 million $ 93,758
Jan 30, 9 PM $ 0.0121
-1.95%
$ 6.05 million $ 95,603
Jan 30, 8 PM $ 0.0123
-0.95%
$ 6.16 million $ 99,455
Jan 30, 7 PM $ 0.0126
+3.18%
$ 6.3 million $ 101,630
Jan 30, 6 PM $ 0.0118
-4.52%
$ 5.92 million $ 118,909
Jan 30, 5 PM $ 0.0124
-4.13%
$ 6.21 million $ 253,617
Jan 30, 4 PM $ 0.0131
-2.18%
$ 6.53 million $ 281,509
Jan 30, 3 PM $ 0.0134
-0.77%
$ 6.69 million $ 343,096
Jan 30, 2 PM $ 0.0135
+0.50%
$ 6.77 million $ 348,262
Jan 30, 1 PM $ 0.0135
-0.39%
$ 6.75 million $ 348,736
Jan 30, 12 PM $ 0.0138
-0.13%
$ 6.88 million $ 357,110
Jan 30, 11 AM $ 0.0137
+1.62%
$ 6.83 million $ 355,555
Jan 30, 10 AM $ 0.0134
+6.92%
$ 6.72 million $ 321,407
Jan 30, 9 AM $ 0.0126
+4.26%
$ 6.28 million $ 308,518
Jan 30, 8 AM $ 0.0121
-2.07%
$ 6.03 million $ 305,475
Jan 30, 7 AM $ 0.0123
+0.50%
$ 6.16 million $ 315,067
Jan 30, 6 AM $ 0.0123
-1.20%
$ 6.13 million $ 296,830
Jan 30, 5 AM $ 0.0125
-1.97%
$ 6.23 million $ 301,211
Jan 30, 4 AM $ 0.0128
+1.16%
$ 6.38 million $ 307,593
Jan 30, 3 AM $ 0.0126
-0.55%
$ 6.3 million $ 308,364
Jan 30, 2 AM $ 0.0125
-3.35%
$ 6.27 million $ 306,019
Jan 30, 1 AM $ 0.0131
-2.11%
$ 6.53 million $ 313,225
Jan 30, 12 AM $ 0.0136
-1.15%
$ 6.82 million $ 320,545
Jan 29, 11 PM $ 0.0138
+0.02%
$ 6.9 million $ 320,830
Jan 29, 10 PM $ 0.0138
-0.17%
$ 6.88 million $ 330,296
Jan 29, 9 PM $ 0.0138
-0.68%
$ 6.88 million $ 320,412
Jan 29, 8 PM $ 0.0137
-7.20%
$ 6.87 million $ 325,079
Jan 29, 7 PM $ 0.0148
+1.10%
$ 7.4 million $ 345,940
Jan 29, 6 PM $ 0.0154
-1.30%
$ 7.71 million $ 332,389
Jan 29, 5 PM $ 0.0146
+1.39%
$ 7.32 million $ 172,699
Jan 29, 4 PM $ 0.0144
+13.37%
$ 7.19 million $ 86,332
Jan 29, 3 PM $ 0.0127
-21.83%
$ 6.33 million $ 80,486
Jan 29, 2 PM $ 0.0163
-0.96%
$ 8.14 million $ 108,339
Jan 29, 1 PM $ 0.0164
+0.73%
$ 8.18 million $ 132,881
Jan 29, 12 PM $ 0.0162
-0.79%
$ 8.11 million $ 135,844
Jan 29, 11 AM $ 0.0164
-1.74%
$ 8.18 million $ 147,595
Jan 29, 10 AM $ 0.0167
+0.02%
$ 8.34 million $ 148,975
Jan 29, 9 AM $ 0.0167
-0.16%
$ 8.33 million $ 153,879
Jan 29, 8 AM $ 0.0167
-2.63%
$ 8.35 million $ 173,965
Jan 29, 7 AM $ 0.0171
+0.24%
$ 8.57 million $ 173,977
Jan 29, 6 AM $ 0.0171
+0.27%
$ 8.56 million $ 174,171
Jan 29, 5 AM $ 0.0169
+0.04%
$ 8.47 million $ 168,706
Jan 29, 4 AM $ 0.0169
-0.20%
$ 8.45 million $ 167,817
Jan 29, 3 AM $ 0.0171
-0.34%
$ 8.55 million $ 164,626
Jan 29, 2 AM $ 0.0173
-1.25%
$ 8.63 million $ 167,028