Zyfi Historical Data

ZFI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0173
-1.25%
$ 8.63 million $ 167,028
Jan 29, 1 AM $ 0.0175
-0.30%
$ 8.75 million $ 167,129
Jan 29, 12 AM $ 0.0175
-0.49%
$ 8.77 million $ 169,452
Jan 28, 11 PM $ 0.0176
-1.47%
$ 8.81 million $ 169,904
Jan 28, 10 PM $ 0.0177
+0.05%
$ 8.86 million $ 158,390
Jan 28, 9 PM $ 0.0177
-0.51%
$ 8.84 million $ 156,563
Jan 28, 8 PM $ 0.0179
-0.13%
$ 8.94 million $ 169,507
Jan 28, 7 PM $ 0.0179
-0.47%
$ 8.93 million $ 168,775
Jan 28, 6 PM $ 0.018
-0.27%
$ 8.99 million $ 178,606
Jan 28, 5 PM $ 0.0179
-0.27%
$ 8.96 million $ 177,029
Jan 28, 4 PM $ 0.0188
+0.35%
$ 9.41 million $ 163,188
Jan 28, 3 PM $ 0.0186
+1.79%
$ 9.29 million $ 148,408
Jan 28, 2 PM $ 0.0182
-0.19%
$ 9.11 million $ 110,391
Jan 28, 1 PM $ 0.0182
+2.15%
$ 9.12 million $ 109,612
Jan 28, 12 PM $ 0.0175
+0.69%
$ 8.77 million $ 101,411
Jan 28, 11 AM $ 0.0173
+2.11%
$ 8.65 million $ 88,134
Jan 28, 10 AM $ 0.0169
+0.52%
$ 8.46 million $ 100,272
Jan 28, 9 AM $ 0.0167
+1.93%
$ 8.37 million $ 106,759
Jan 28, 8 AM $ 0.0164
-0.30%
$ 8.22 million $ 95,632
Jan 28, 7 AM $ 0.0155
+4.47%
$ 7.75 million $ 82,775
Jan 28, 6 AM $ 0.0148
+0.43%
$ 7.39 million $ 78,684
Jan 28, 5 AM $ 0.0147
-0.17%
$ 7.35 million $ 89,047
Jan 28, 4 AM $ 0.0144
-0.11%
$ 7.2 million $ 87,169
Jan 28, 3 AM $ 0.0144
-0.09%
$ 7.21 million $ 88,676
Jan 28, 2 AM $ 0.0144
-0.35%
$ 7.2 million $ 87,525
Jan 28, 1 AM $ 0.0144
-0.36%
$ 7.21 million $ 87,737
Jan 28, 12 AM $ 0.0145
-1.72%
$ 7.23 million $ 85,346
Jan 27, 11 PM $ 0.0147
+0.37%
$ 7.35 million $ 86,160
Jan 27, 10 PM $ 0.0146
-0.36%
$ 7.32 million $ 86,322
Jan 27, 9 PM $ 0.0147
-0.16%
$ 7.33 million $ 85,219
Jan 27, 8 PM $ 0.0146
-4.18%
$ 7.32 million $ 88,799
Jan 27, 7 PM $ 0.0152
+2.40%
$ 7.59 million $ 79,050
Jan 27, 6 PM $ 0.0143
+0.55%
$ 7.15 million $ 68,916
Jan 27, 5 PM $ 0.0142
-0.47%
$ 7.12 million $ 65,830
Jan 27, 4 PM $ 0.0143
+1.88%
$ 7.17 million $ 66,793
Jan 27, 3 PM $ 0.014
+0.00%
$ 7 million $ 65,527
Jan 27, 2 PM $ 0.014
+0.11%
$ 6.99 million $ 65,596
Jan 27, 1 PM $ 0.014
-0.25%
$ 7.01 million $ 66,259
Jan 27, 12 PM $ 0.0141
-1.21%
$ 7.04 million $ 65,552
Jan 27, 11 AM $ 0.0143
+0.11%
$ 7.13 million $ 64,033
Jan 27, 10 AM $ 0.0142
+3.68%
$ 7.11 million $ 57,198
Jan 27, 9 AM $ 0.0133
-0.77%
$ 6.63 million $ 40,238
Jan 27, 8 AM $ 0.0133
+2.30%
$ 6.64 million $ 31,479
Jan 27, 7 AM $ 0.013
+2.55%
$ 6.51 million $ 29,920
Jan 27, 6 AM $ 0.0127
-0.55%
$ 6.34 million $ 28,322
Jan 27, 5 AM $ 0.0127
+1.35%
$ 6.37 million $ 30,373
Jan 27, 4 AM $ 0.0129
+8.07%
$ 6.46 million $ 29,961
Jan 27, 3 AM $ 0.012
-1.30%
$ 5.98 million $ 17,270
Jan 27, 2 AM $ 0.0121
+0.16%
$ 6.06 million $ 15,785
Jan 27, 1 AM $ 0.0121
+0.68%
$ 6.04 million $ 15,656