Zyfi Historical Data

ZFI Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.00915
-0.09%
$ 4.58 million $ 28,172
May 15, 2 AM $ 0.00916
-0.33%
$ 4.58 million $ 28,168
May 15, 1 AM $ 0.00919
-0.55%
$ 4.6 million $ 28,495
May 15, 12 AM $ 0.00924
+0.17%
$ 4.62 million $ 29,547
May 14, 11 PM $ 0.00923
-0.45%
$ 4.62 million $ 29,625
May 14, 10 PM $ 0.00927
-0.45%
$ 4.64 million $ 29,589
May 14, 9 PM $ 0.00932
+0.01%
$ 4.66 million $ 29,387
May 14, 8 PM $ 0.00931
+0.11%
$ 4.66 million $ 29,309
May 14, 7 PM $ 0.0093
-1.09%
$ 4.65 million $ 29,962
May 14, 6 PM $ 0.0094
-0.71%
$ 4.7 million $ 29,298
May 14, 5 PM $ 0.00947
+1.49%
$ 4.73 million $ 30,255
May 14, 4 PM $ 0.00933
+0.08%
$ 4.66 million $ 29,079
May 14, 3 PM $ 0.00932
+0.56%
$ 4.66 million $ 28,625
May 14, 2 PM $ 0.00925
+1.08%
$ 4.62 million $ 28,653
May 14, 1 PM $ 0.00915
-0.03%
$ 4.57 million $ 28,535
May 14, 12 PM $ 0.00915
+0.55%
$ 4.57 million $ 29,391
May 14, 11 AM $ 0.0091
-0.44%
$ 4.55 million $ 31,405
May 14, 10 AM $ 0.00914
-0.45%
$ 4.57 million $ 30,634
May 14, 9 AM $ 0.00918
-0.43%
$ 4.59 million $ 29,573
May 14, 8 AM $ 0.00922
-0.01%
$ 4.61 million $ 29,741
May 14, 7 AM $ 0.00922
-4.90%
$ 4.61 million $ 27,887
May 14, 6 AM $ 0.00969
+0.10%
$ 4.85 million $ 20,273
May 14, 5 AM $ 0.00968
-1.20%
$ 4.84 million $ 20,408
May 14, 4 AM $ 0.0098
+0.39%
$ 4.9 million $ 18,018
May 14, 3 AM $ 0.00976
-0.59%
$ 4.88 million $ 15,204
May 14, 2 AM $ 0.00982
-0.11%
$ 4.91 million $ 15,729
May 14, 1 AM $ 0.00983
-0.68%
$ 4.92 million $ 17,653
May 14, 12 AM $ 0.0099
+0.52%
$ 4.95 million $ 17,975
May 13, 11 PM $ 0.00985
+0.12%
$ 4.92 million $ 25,371
May 13, 10 PM $ 0.00983
-0.14%
$ 4.92 million $ 26,007
May 13, 9 PM $ 0.00985
-0.19%
$ 4.92 million $ 26,055
May 13, 8 PM $ 0.00986
-0.61%
$ 4.93 million $ 25,364
May 13, 7 PM $ 0.00992
-0.26%
$ 4.96 million $ 25,955
May 13, 6 PM $ 0.00997
-1.40%
$ 4.98 million $ 26,270
May 13, 5 PM $ 0.0101
+0.32%
$ 5.05 million $ 24,826
May 13, 4 PM $ 0.0101
+0.21%
$ 5.04 million $ 31,357
May 13, 3 PM $ 0.0101
-0.94%
$ 5.03 million $ 31,218
May 13, 2 PM $ 0.0101
+0.12%
$ 5.07 million $ 31,786
May 13, 1 PM $ 0.0101
-0.92%
$ 5.07 million $ 32,252
May 13, 12 PM $ 0.0102
-2.72%
$ 5.12 million $ 33,068
May 13, 11 AM $ 0.0105
-0.28%
$ 5.26 million $ 30,477
May 13, 10 AM $ 0.0106
-0.40%
$ 5.28 million $ 32,488
May 13, 9 AM $ 0.0106
+0.09%
$ 5.3 million $ 32,851
May 13, 8 AM $ 0.0106
+0.65%
$ 5.29 million $ 33,729
May 13, 7 AM $ 0.0105
-0.05%
$ 5.26 million $ 36,653
May 13, 6 AM $ 0.0105
-0.19%
$ 5.26 million $ 39,854
May 13, 5 AM $ 0.0106
+0.13%
$ 5.28 million $ 53,424
May 13, 4 AM $ 0.0105
+0.05%
$ 5.27 million $ 54,041
May 13, 3 AM $ 0.0105
+0.23%
$ 5.25 million $ 53,911
May 13, 2 AM $ 0.0105
+0.86%
$ 5.24 million $ 53,434