Zyfi Historical Data

ZFI Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.0105
+0.86%
$ 5.24 million $ 53,434
May 13, 1 AM $ 0.0104
+0.56%
$ 5.2 million $ 51,062
May 13, 12 AM $ 0.0103
+5.66%
$ 5.17 million $ 49,823
May 12, 11 PM $ 0.00979
+0.38%
$ 4.89 million $ 39,383
May 12, 10 PM $ 0.00975
-0.09%
$ 4.87 million $ 40,890
May 12, 9 PM $ 0.00976
+0.09%
$ 4.88 million $ 40,954
May 12, 8 PM $ 0.00975
-0.27%
$ 4.88 million $ 40,841
May 12, 7 PM $ 0.00978
-0.22%
$ 4.89 million $ 40,624
May 12, 6 PM $ 0.0098
+0.22%
$ 4.9 million $ 42,521
May 12, 5 PM $ 0.00977
-3.75%
$ 4.89 million $ 42,226
May 12, 4 PM $ 0.0102
+0.10%
$ 5.08 million $ 37,029
May 12, 3 PM $ 0.0101
-0.30%
$ 5.07 million $ 37,406
May 12, 2 PM $ 0.0102
-0.33%
$ 5.08 million $ 36,968
May 12, 1 PM $ 0.0102
+0.02%
$ 5.11 million $ 36,955
May 12, 12 PM $ 0.0102
+0.12%
$ 5.11 million $ 36,384
May 12, 11 AM $ 0.0102
-1.09%
$ 5.1 million $ 36,535
May 12, 10 AM $ 0.0103
-0.12%
$ 5.15 million $ 34,804
May 12, 9 AM $ 0.0103
-0.21%
$ 5.16 million $ 35,080
May 12, 8 AM $ 0.0103
+0.53%
$ 5.17 million $ 34,745
May 12, 7 AM $ 0.0103
-1.14%
$ 5.14 million $ 31,573
May 12, 6 AM $ 0.0104
+0.27%
$ 5.2 million $ 33,409
May 12, 5 AM $ 0.0104
+6.92%
$ 5.18 million $ 30,634
May 12, 4 AM $ 0.0097
+0.10%
$ 4.85 million $ 16,982
May 12, 3 AM $ 0.00969
+0.57%
$ 4.84 million $ 16,956
May 12, 2 AM $ 0.00963
-0.06%
$ 4.82 million $ 16,203
May 12, 1 AM $ 0.00964
-0.86%
$ 4.82 million $ 16,246
May 12, 12 AM $ 0.00976
-0.25%
$ 4.88 million $ 15,988
May 11, 11 PM $ 0.00979
+0.09%
$ 4.9 million $ 16,484
May 11, 10 PM $ 0.00978
+1.73%
$ 4.89 million $ 14,290
May 11, 9 PM $ 0.00962
+0.09%
$ 4.81 million $ 17,975
May 11, 8 PM $ 0.00961
+0.12%
$ 4.8 million $ 18,031
May 11, 7 PM $ 0.0096
-0.46%
$ 4.8 million $ 18,767
May 11, 6 PM $ 0.00964
+0.38%
$ 4.82 million $ 17,752
May 11, 5 PM $ 0.0096
+0.29%
$ 4.8 million $ 19,183
May 11, 4 PM $ 0.00957
-0.10%
$ 4.78 million $ 19,541
May 11, 3 PM $ 0.0096
+0.59%
$ 4.8 million $ 21,998
May 11, 2 PM $ 0.00954
-0.27%
$ 4.77 million $ 24,486
May 11, 1 PM $ 0.00957
-0.29%
$ 4.79 million $ 25,593
May 11, 12 PM $ 0.0096
-0.07%
$ 4.8 million $ 26,272
May 11, 11 AM $ 0.00961
-0.02%
$ 4.8 million $ 36,879
May 11, 10 AM $ 0.00961
-0.14%
$ 4.81 million $ 36,866
May 11, 9 AM $ 0.00963
+0.15%
$ 4.81 million $ 37,073
May 11, 8 AM $ 0.00961
+0.16%
$ 4.8 million $ 37,078
May 11, 7 AM $ 0.0096
+2.62%
$ 4.8 million $ 37,788
May 11, 6 AM $ 0.00935
-0.15%
$ 4.68 million $ 34,042
May 11, 5 AM $ 0.00937
+0.24%
$ 4.68 million $ 33,775
May 11, 4 AM $ 0.00935
+0.01%
$ 4.67 million $ 33,667
May 11, 3 AM $ 0.00933
-0.77%
$ 4.66 million $ 33,665
May 11, 2 AM $ 0.0094
-0.50%
$ 4.7 million $ 33,789
May 11, 1 AM $ 0.00945
+0.15%
$ 4.72 million $ 33,832