Zyfi Historical Data

ZFI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.0121
+0.68%
$ 6.04 million $ 15,656
Jan 27, 12 AM $ 0.012
-0.10%
$ 6.01 million $ 15,645
Jan 26, 11 PM $ 0.0121
+0.62%
$ 6.05 million $ 15,648
Jan 26, 10 PM $ 0.0121
-0.02%
$ 6.07 million $ 15,030
Jan 26, 9 PM $ 0.0121
-2.68%
$ 6.04 million $ 13,527
Jan 26, 8 PM $ 0.0122
-0.06%
$ 6.09 million $ 10,541
Jan 26, 7 PM $ 0.0122
-0.57%
$ 6.11 million $ 10,400
Jan 26, 6 PM $ 0.0122
+2.28%
$ 6.12 million $ 12,262
Jan 26, 5 PM $ 0.012
-0.21%
$ 5.98 million $ 11,958
Jan 26, 4 PM $ 0.012
-0.31%
$ 5.99 million $ 11,962
Jan 26, 3 PM $ 0.012
-0.35%
$ 6.01 million $ 11,915
Jan 26, 2 PM $ 0.0121
+0.01%
$ 6.03 million $ 12,558
Jan 26, 1 PM $ 0.0121
+1.78%
$ 6.04 million $ 12,185
Jan 26, 12 PM $ 0.0119
+0.21%
$ 5.94 million $ 10,617
Jan 26, 11 AM $ 0.0119
-0.12%
$ 5.93 million $ 10,578
Jan 26, 10 AM $ 0.0119
+0.11%
$ 5.93 million $ 20,962
Jan 26, 9 AM $ 0.0118
-0.56%
$ 5.92 million $ 21,178
Jan 26, 8 AM $ 0.0119
+0.33%
$ 5.97 million $ 22,510
Jan 26, 7 AM $ 0.0119
+0.36%
$ 5.94 million $ 22,398
Jan 26, 6 AM $ 0.0119
+0.41%
$ 5.95 million $ 21,828
Jan 26, 5 AM $ 0.0118
+2.72%
$ 5.91 million $ 18,777
Jan 26, 4 AM $ 0.0115
+0.82%
$ 5.73 million $ 18,524
Jan 26, 3 AM $ 0.0114
+0.36%
$ 5.69 million $ 18,594
Jan 26, 2 AM $ 0.0114
+0.20%
$ 5.69 million $ 17,484
Jan 26, 1 AM $ 0.0114
+1.33%
$ 5.7 million $ 17,823
Jan 26, 12 AM $ 0.0112
+0.49%
$ 5.61 million $ 17,593
Jan 25, 11 PM $ 0.0111
+0.16%
$ 5.54 million $ 17,405
Jan 25, 10 PM $ 0.0111
-0.76%
$ 5.53 million $ 17,361
Jan 25, 9 PM $ 0.0111
+0.10%
$ 5.56 million $ 17,472
Jan 25, 8 PM $ 0.0111
-0.50%
$ 5.53 million $ 17,304
Jan 25, 7 PM $ 0.0111
-0.51%
$ 5.56 million $ 17,371
Jan 25, 6 PM $ 0.0112
-5.65%
$ 5.59 million $ 17,926
Jan 25, 5 PM $ 0.0118
+1.41%
$ 5.92 million $ 15,938
Jan 25, 4 PM $ 0.0117
-1.22%
$ 5.84 million $ 17,026
Jan 25, 3 PM $ 0.0118
-1.51%
$ 5.92 million $ 17,231
Jan 25, 2 PM $ 0.012
-0.23%
$ 6.01 million $ 17,337
Jan 25, 1 PM $ 0.0121
-0.01%
$ 6.03 million $ 17,521
Jan 25, 12 PM $ 0.0121
+0.06%
$ 6.03 million $ 17,650
Jan 25, 11 AM $ 0.0121
-0.30%
$ 6.03 million $ 22,541
Jan 25, 10 AM $ 0.0121
-6.57%
$ 6.04 million $ 21,912
Jan 25, 9 AM $ 0.013
+0.02%
$ 6.48 million $ 17,077
Jan 25, 8 AM $ 0.0129
-1.13%
$ 6.43 million $ 15,778
Jan 25, 7 AM $ 0.013
+0.04%
$ 6.51 million $ 16,064
Jan 25, 6 AM $ 0.013
-0.25%
$ 6.5 million $ 17,034
Jan 25, 5 AM $ 0.013
-0.11%
$ 6.51 million $ 19,060
Jan 25, 4 AM $ 0.013
+0.10%
$ 6.52 million $ 19,132
Jan 25, 3 AM $ 0.013
-0.10%
$ 6.51 million $ 19,243
Jan 25, 2 AM $ 0.013
+0.01%
$ 6.52 million $ 20,164
Jan 25, 1 AM $ 0.013
-0.73%
$ 6.52 million $ 22,658
Jan 25, 12 AM $ 0.0131
+0.03%
$ 6.56 million $ 22,369