Zyfi Historical Data

ZFI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0131
+0.03%
$ 6.56 million $ 22,369
Jan 24, 11 PM $ 0.0131
-0.16%
$ 6.56 million $ 22,445
Jan 24, 10 PM $ 0.0131
+0.16%
$ 6.57 million $ 24,295
Jan 24, 9 PM $ 0.0131
-0.10%
$ 6.56 million $ 24,231
Jan 24, 8 PM $ 0.0131
+0.08%
$ 6.57 million $ 24,526
Jan 24, 7 PM $ 0.0131
-0.21%
$ 6.57 million $ 25,067
Jan 24, 6 PM $ 0.0132
+1.85%
$ 6.59 million $ 25,125
Jan 24, 5 PM $ 0.0129
+0.11%
$ 6.47 million $ 23,482
Jan 24, 4 PM $ 0.0127
-0.10%
$ 6.33 million $ 21,598
Jan 24, 3 PM $ 0.0127
+0.05%
$ 6.34 million $ 22,318
Jan 24, 2 PM $ 0.0127
+0.97%
$ 6.34 million $ 22,309
Jan 24, 1 PM $ 0.0126
-0.28%
$ 6.28 million $ 21,840
Jan 24, 12 PM $ 0.0126
-0.27%
$ 6.3 million $ 21,989
Jan 24, 11 AM $ 0.0127
-4.39%
$ 6.35 million $ 17,610
Jan 24, 10 AM $ 0.0133
+0.00%
$ 6.64 million $ 17,588
Jan 24, 9 AM $ 0.0133
-2.37%
$ 6.64 million $ 18,524
Jan 24, 8 AM $ 0.0136
+0.01%
$ 6.79 million $ 16,264
Jan 24, 7 AM $ 0.0136
-0.35%
$ 6.79 million $ 16,525
Jan 24, 6 AM $ 0.0137
-0.14%
$ 6.84 million $ 26,506
Jan 24, 5 AM $ 0.0137
-1.39%
$ 6.86 million $ 26,777
Jan 24, 4 AM $ 0.0139
-0.10%
$ 6.96 million $ 25,079
Jan 24, 3 AM $ 0.0139
+0.09%
$ 6.97 million $ 25,015
Jan 24, 2 AM $ 0.0139
+0.81%
$ 6.97 million $ 24,764
Jan 24, 1 AM $ 0.0137
-0.36%
$ 6.86 million $ 22,187
Jan 24, 12 AM $ 0.0138
-0.06%
$ 6.89 million $ 21,089
Jan 23, 11 PM $ 0.0138
-0.14%
$ 6.89 million $ 22,938
Jan 23, 10 PM $ 0.0137
+0.33%
$ 6.84 million $ 21,351
Jan 23, 9 PM $ 0.0136
+0.31%
$ 6.82 million $ 20,820
Jan 23, 8 PM $ 0.0136
-0.41%
$ 6.79 million $ 20,863
Jan 23, 7 PM $ 0.0136
-1.52%
$ 6.82 million $ 20,938
Jan 23, 6 PM $ 0.0139
+0.09%
$ 6.94 million $ 20,608
Jan 23, 5 PM $ 0.0139
+1.25%
$ 6.96 million $ 21,701
Jan 23, 4 PM $ 0.0137
+1.54%
$ 6.87 million $ 20,062
Jan 23, 3 PM $ 0.0135
+0.69%
$ 6.73 million $ 22,738
Jan 23, 2 PM $ 0.0133
-1.39%
$ 6.75 million $ 25,474
Jan 23, 1 PM $ 0.0135
+0.01%
$ 6.76 million $ 30,367
Jan 23, 12 PM $ 0.0135
+0.04%
$ 6.76 million $ 30,223
Jan 23, 11 AM $ 0.0135
+0.46%
$ 6.77 million $ 33,342
Jan 23, 10 AM $ 0.0135
+0.15%
$ 6.73 million $ 37,054
Jan 23, 9 AM $ 0.0134
-0.20%
$ 6.7 million $ 38,795
Jan 23, 8 AM $ 0.0134
-1.89%
$ 6.72 million $ 36,555
Jan 23, 7 AM $ 0.0137
+0.17%
$ 6.86 million $ 37,130
Jan 23, 6 AM $ 0.0137
-0.73%
$ 6.87 million $ 37,984
Jan 23, 5 AM $ 0.0134
-0.15%
$ 6.71 million $ 31,874
Jan 23, 4 AM $ 0.0129
+0.15%
$ 6.45 million $ 27,457
Jan 23, 3 AM $ 0.0129
+0.20%
$ 6.44 million $ 27,120
Jan 23, 2 AM $ 0.0129
-0.02%
$ 6.44 million $ 27,356
Jan 23, 1 AM $ 0.0129
+0.29%
$ 6.44 million $ 27,313
Jan 23, 12 AM $ 0.0128
-0.06%
$ 6.41 million $ 27,709
Jan 22, 11 PM $ 0.0128
+2.07%
$ 6.41 million $ 26,052