Zyfi Historical Data

ZFI Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.00944
+0.02%
$ 4.72 million $ 22,404
May 8, 9 PM $ 0.00943
-0.01%
$ 4.72 million $ 22,422
May 8, 8 PM $ 0.00943
-0.40%
$ 4.72 million $ 24,995
May 8, 7 PM $ 0.00947
-0.15%
$ 4.74 million $ 25,112
May 8, 6 PM $ 0.00949
+0.22%
$ 4.74 million $ 25,573
May 8, 5 PM $ 0.00946
+2.30%
$ 4.73 million $ 28,460
May 8, 4 PM $ 0.00925
+0.02%
$ 4.63 million $ 30,879
May 8, 3 PM $ 0.00925
-0.09%
$ 4.62 million $ 31,153
May 8, 2 PM $ 0.00926
+0.03%
$ 4.63 million $ 31,186
May 8, 1 PM $ 0.00925
-2.45%
$ 4.63 million $ 30,135
May 8, 12 PM $ 0.00949
-1.13%
$ 4.74 million $ 28,711
May 8, 11 AM $ 0.0096
+1.86%
$ 4.8 million $ 28,725
May 8, 10 AM $ 0.00942
+0.20%
$ 4.71 million $ 26,316
May 8, 9 AM $ 0.0094
+1.08%
$ 4.7 million $ 28,494
May 8, 8 AM $ 0.0093
+0.40%
$ 4.65 million $ 26,995
May 8, 7 AM $ 0.00926
-0.28%
$ 4.63 million $ 27,762
May 8, 6 AM $ 0.0093
+0.82%
$ 4.65 million $ 27,404
May 8, 5 AM $ 0.00922
-0.27%
$ 4.61 million $ 26,096
May 8, 4 AM $ 0.00921
+0.14%
$ 4.61 million $ 26,080
May 8, 3 AM $ 0.0092
-0.15%
$ 4.6 million $ 26,108
May 8, 2 AM $ 0.0092
-0.35%
$ 4.6 million $ 25,984
May 8, 1 AM $ 0.00923
-0.32%
$ 4.62 million $ 26,046
May 8, 12 AM $ 0.00926
-0.01%
$ 4.63 million $ 26,159
May 7, 11 PM $ 0.00925
-1.61%
$ 4.62 million $ 26,179
May 7, 10 PM $ 0.0094
-0.24%
$ 4.7 million $ 24,365
May 7, 9 PM $ 0.00942
+0.33%
$ 4.71 million $ 24,380
May 7, 8 PM $ 0.00939
+1.43%
$ 4.69 million $ 24,297
May 7, 7 PM $ 0.00926
-0.49%
$ 4.63 million $ 21,290
May 7, 6 PM $ 0.0093
-1.95%
$ 4.65 million $ 21,175
May 7, 5 PM $ 0.00949
+2.33%
$ 4.75 million $ 18,213
May 7, 4 PM $ 0.00928
+0.51%
$ 4.64 million $ 15,118
May 7, 3 PM $ 0.00925
+0.01%
$ 4.62 million $ 16,013
May 7, 2 PM $ 0.00924
-0.91%
$ 4.62 million $ 17,084
May 7, 1 PM $ 0.00932
-1.00%
$ 4.66 million $ 17,109
May 7, 12 PM $ 0.00939
+0.30%
$ 4.69 million $ 17,022
May 7, 11 AM $ 0.00936
+0.13%
$ 4.68 million $ 16,329
May 7, 10 AM $ 0.00935
-1.71%
$ 4.67 million $ 15,844
May 7, 9 AM $ 0.00951
-0.23%
$ 4.76 million $ 14,294
May 7, 8 AM $ 0.00954
-0.15%
$ 4.77 million $ 16,090
May 7, 7 AM $ 0.00955
+0.27%
$ 4.77 million $ 16,122
May 7, 6 AM $ 0.00952
-0.57%
$ 4.76 million $ 14,994
May 7, 5 AM $ 0.00957
+0.42%
$ 4.79 million $ 14,101
May 7, 4 AM $ 0.00953
-0.11%
$ 4.77 million $ 13,987
May 7, 3 AM $ 0.00954
+0.18%
$ 4.77 million $ 13,993
May 7, 2 AM $ 0.00953
-0.49%
$ 4.77 million $ 14,198
May 7, 1 AM $ 0.00958
-0.25%
$ 4.79 million $ 14,828
May 7, 12 AM $ 0.00961
-0.36%
$ 4.8 million $ 14,998
May 6, 11 PM $ 0.00964
+0.06%
$ 4.82 million $ 15,194
May 6, 10 PM $ 0.00964
-0.32%
$ 4.82 million $ 15,210
May 6, 9 PM $ 0.00967
+0.38%
$ 4.83 million $ 15,443