Zyfi Historical Data

ZFI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0128
+2.07%
$ 6.41 million $ 26,052
Jan 22, 10 PM $ 0.0125
+0.01%
$ 6.27 million $ 25,476
Jan 22, 9 PM $ 0.0125
+0.21%
$ 6.27 million $ 25,496
Jan 22, 8 PM $ 0.0125
-0.66%
$ 6.24 million $ 25,599
Jan 22, 7 PM $ 0.0126
+0.62%
$ 6.28 million $ 26,008
Jan 22, 6 PM $ 0.0125
+0.03%
$ 6.27 million $ 27,121
Jan 22, 5 PM $ 0.0125
-0.30%
$ 6.24 million $ 26,955
Jan 22, 4 PM $ 0.0127
-0.22%
$ 6.34 million $ 26,453
Jan 22, 3 PM $ 0.0122
-0.65%
$ 6.11 million $ 23,307
Jan 22, 2 PM $ 0.0124
-0.36%
$ 6.22 million $ 23,123
Jan 22, 1 PM $ 0.0125
+0.71%
$ 6.25 million $ 23,147
Jan 22, 12 PM $ 0.0124
+4.49%
$ 6.21 million $ 23,085
Jan 22, 11 AM $ 0.0116
-0.12%
$ 5.8 million $ 21,138
Jan 22, 10 AM $ 0.0114
+5.37%
$ 5.7 million $ 16,949
Jan 22, 9 AM $ 0.0108
-2.29%
$ 5.41 million $ 13,909
Jan 22, 8 AM $ 0.011
-1.57%
$ 5.52 million $ 12,903
Jan 22, 7 AM $ 0.0112
-0.18%
$ 5.62 million $ 12,647
Jan 22, 6 AM $ 0.0114
+0.29%
$ 5.71 million $ 12,517
Jan 22, 5 AM $ 0.0114
+0.27%
$ 5.69 million $ 13,283
Jan 22, 4 AM $ 0.0113
-1.63%
$ 5.67 million $ 13,085
Jan 22, 3 AM $ 0.0115
-0.60%
$ 5.75 million $ 11,250
Jan 22, 2 AM $ 0.0116
+0.29%
$ 5.78 million $ 14,520
Jan 22, 1 AM $ 0.0115
+0.55%
$ 5.75 million $ 14,466
Jan 22, 12 AM $ 0.0114
-0.18%
$ 5.71 million $ 14,481
Jan 21, 11 PM $ 0.0115
-0.46%
$ 5.74 million $ 14,189
Jan 21, 10 PM $ 0.0116
-0.44%
$ 5.78 million $ 16,417
Jan 21, 9 PM $ 0.0116
+0.26%
$ 5.81 million $ 16,952
Jan 21, 8 PM $ 0.0115
-0.19%
$ 5.77 million $ 16,772
Jan 21, 7 PM $ 0.0115
+3.53%
$ 5.77 million $ 22,147
Jan 21, 6 PM $ 0.0111
+0.41%
$ 5.53 million $ 21,457
Jan 21, 5 PM $ 0.0111
-0.96%
$ 5.55 million $ 23,066
Jan 21, 4 PM $ 0.0113
-2.29%
$ 5.63 million $ 24,137
Jan 21, 3 PM $ 0.0115
+0.70%
$ 5.73 million $ 24,401
Jan 21, 2 PM $ 0.0114
+3.55%
$ 5.7 million $ 24,014
Jan 21, 1 PM $ 0.011
-0.84%
$ 5.51 million $ 23,435
Jan 21, 12 PM $ 0.0111
-2.35%
$ 5.55 million $ 22,086
Jan 21, 11 AM $ 0.0114
-3.72%
$ 5.7 million $ 31,779
Jan 21, 10 AM $ 0.0118
+0.22%
$ 5.92 million $ 29,973
Jan 21, 9 AM $ 0.0119
+0.36%
$ 5.93 million $ 43,240
Jan 21, 8 AM $ 0.0118
-0.17%
$ 5.92 million $ 43,915
Jan 21, 7 AM $ 0.0119
-0.31%
$ 5.93 million $ 45,999
Jan 21, 6 AM $ 0.0119
-0.65%
$ 5.96 million $ 49,378
Jan 21, 5 AM $ 0.0118
+0.39%
$ 5.92 million $ 47,669
Jan 21, 4 AM $ 0.0118
-0.02%
$ 5.89 million $ 52,482
Jan 21, 3 AM $ 0.0118
+0.44%
$ 5.89 million $ 52,609
Jan 21, 2 AM $ 0.0117
-2.12%
$ 5.86 million $ 54,252
Jan 21, 1 AM $ 0.012
-1.86%
$ 5.99 million $ 55,081
Jan 21, 12 AM $ 0.0121
+0.41%
$ 6.05 million $ 55,911
Jan 20, 11 PM $ 0.0121
-0.03%
$ 6.04 million $ 55,740
Jan 20, 10 PM $ 0.0121
-3.53%
$ 6.05 million $ 61,249