Zyfi Historical Data

ZFI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0121
-3.53%
$ 6.05 million $ 61,249
Jan 20, 9 PM $ 0.0125
-0.17%
$ 6.27 million $ 67,870
Jan 20, 8 PM $ 0.0125
-0.58%
$ 6.27 million $ 74,590
Jan 20, 7 PM $ 0.0126
+1.00%
$ 6.29 million $ 72,197
Jan 20, 6 PM $ 0.0124
-0.30%
$ 6.22 million $ 69,630
Jan 20, 5 PM $ 0.0125
+2.60%
$ 6.23 million $ 67,819
Jan 20, 4 PM $ 0.0123
-0.24%
$ 6.14 million $ 79,867
Jan 20, 3 PM $ 0.0124
-0.58%
$ 6.18 million $ 109,906
Jan 20, 2 PM $ 0.0126
+0.11%
$ 6.28 million $ 111,296
Jan 20, 1 PM $ 0.0126
-1.74%
$ 6.29 million $ 110,799
Jan 20, 12 PM $ 0.0128
+0.16%
$ 6.4 million $ 113,327
Jan 20, 11 AM $ 0.0128
+14.72%
$ 6.39 million $ 106,689
Jan 20, 10 AM $ 0.0111
+2.31%
$ 5.57 million $ 89,041
Jan 20, 9 AM $ 0.0118
+0.01%
$ 5.91 million $ 82,770
Jan 20, 8 AM $ 0.0118
-1.16%
$ 5.89 million $ 85,249
Jan 20, 7 AM $ 0.0119
+2.58%
$ 5.96 million $ 88,669
Jan 20, 6 AM $ 0.0109
-7.35%
$ 5.46 million $ 79,832
Jan 20, 5 AM $ 0.0118
-0.28%
$ 5.88 million $ 84,098
Jan 20, 4 AM $ 0.0117
-6.74%
$ 5.85 million $ 79,663
Jan 20, 3 AM $ 0.0125
-0.40%
$ 6.27 million $ 87,205
Jan 20, 2 AM $ 0.0125
+2.86%
$ 6.27 million $ 86,112
Jan 20, 1 AM $ 0.0121
-1.14%
$ 6.07 million $ 85,018
Jan 19, 9 PM $ 0.0136
-1.64%
$ 6.78 million $ 84,570
Jan 19, 8 PM $ 0.0138
+4.61%
$ 6.89 million $ 85,872
Jan 19, 7 PM $ 0.0132
+1.05%
$ 6.59 million $ 75,178
Jan 19, 6 PM $ 0.013
-2.97%
$ 6.51 million $ 73,698
Jan 19, 5 PM $ 0.0134
-0.33%
$ 6.72 million $ 74,137
Jan 19, 4 PM $ 0.0135
+0.00%
$ 6.73 million $ 59,378
Jan 19, 3 PM $ 0.0137
-0.31%
$ 6.87 million $ 29,773
Jan 19, 2 PM $ 0.0138
-0.29%
$ 6.88 million $ 29,711
Jan 19, 1 PM $ 0.0139
-0.20%
$ 6.96 million $ 29,636
Jan 19, 12 PM $ 0.014
+1.22%
$ 6.99 million $ 29,908
Jan 19, 11 AM $ 0.0138
-0.02%
$ 6.91 million $ 29,597
Jan 19, 10 AM $ 0.0138
-0.11%
$ 6.9 million $ 29,259
Jan 19, 9 AM $ 0.0137
+0.47%
$ 6.84 million $ 29,213
Jan 19, 8 AM $ 0.0136
+0.20%
$ 6.81 million $ 26,121
Jan 19, 7 AM $ 0.0136
-2.56%
$ 6.78 million $ 29,909
Jan 19, 6 AM $ 0.0139
-0.22%
$ 6.94 million $ 30,642
Jan 19, 5 AM $ 0.0139
+1.60%
$ 6.97 million $ 30,044
Jan 19, 4 AM $ 0.0137
+1.00%
$ 6.85 million $ 28,509
Jan 19, 3 AM $ 0.0135
-1.92%
$ 6.77 million $ 26,012
Jan 19, 2 AM $ 0.014
-0.99%
$ 7 million $ 27,049
Jan 19, 1 AM $ 0.0142
-1.36%
$ 7.09 million $ 27,838
Jan 19, 12 AM $ 0.0144
-3.19%
$ 7.2 million $ 23,430
Jan 18, 11 PM $ 0.015
-1.57%
$ 7.48 million $ 26,878
Jan 18, 10 PM $ 0.0152
+0.52%
$ 7.59 million $ 49,679
Jan 18, 9 PM $ 0.0151
+0.06%
$ 7.56 million $ 49,404
Jan 18, 8 PM $ 0.0151
+0.27%
$ 7.57 million $ 49,797
Jan 18, 7 PM $ 0.0151
-0.25%
$ 7.57 million $ 49,708
Jan 18, 6 PM $ 0.0152
+0.49%
$ 7.58 million $ 49,651