Zyfi Historical Data

ZFI Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.00967
+0.38%
$ 4.83 million $ 15,443
May 6, 8 PM $ 0.00963
+0.05%
$ 4.81 million $ 19,528
May 6, 7 PM $ 0.00962
-0.01%
$ 4.81 million $ 20,045
May 6, 6 PM $ 0.00962
-0.28%
$ 4.81 million $ 21,269
May 6, 5 PM $ 0.00965
-0.26%
$ 4.83 million $ 22,109
May 6, 4 PM $ 0.00968
-0.73%
$ 4.84 million $ 28,798
May 6, 3 PM $ 0.00974
-0.96%
$ 4.87 million $ 26,962
May 6, 2 PM $ 0.00984
-0.09%
$ 4.92 million $ 26,272
May 6, 1 PM $ 0.00988
-2.03%
$ 4.94 million $ 27,306
May 6, 12 PM $ 0.0101
-0.03%
$ 5.04 million $ 28,472
May 6, 11 AM $ 0.0101
-0.06%
$ 5.05 million $ 29,329
May 6, 10 AM $ 0.0101
+0.12%
$ 5.03 million $ 28,766
May 6, 9 AM $ 0.01
+2.32%
$ 5.02 million $ 34,706
May 6, 8 AM $ 0.00982
+0.91%
$ 4.91 million $ 31,377
May 6, 7 AM $ 0.00973
+0.08%
$ 4.86 million $ 30,577
May 6, 6 AM $ 0.00969
-0.10%
$ 4.85 million $ 32,243
May 6, 5 AM $ 0.0097
-0.40%
$ 4.85 million $ 32,509
May 6, 4 AM $ 0.00974
-0.12%
$ 4.87 million $ 33,018
May 6, 3 AM $ 0.00976
+0.50%
$ 4.88 million $ 33,018
May 6, 2 AM $ 0.00971
-0.27%
$ 4.85 million $ 32,758
May 6, 1 AM $ 0.00974
+0.27%
$ 4.87 million $ 32,682
May 6, 12 AM $ 0.00971
-0.06%
$ 4.85 million $ 32,188
May 5, 11 PM $ 0.00975
-0.55%
$ 4.88 million $ 32,081
May 5, 10 PM $ 0.00981
-0.02%
$ 4.9 million $ 31,819
May 5, 9 PM $ 0.0098
-2.90%
$ 4.9 million $ 31,499
May 5, 8 PM $ 0.0101
+0.43%
$ 5.07 million $ 27,894
May 5, 7 PM $ 0.0101
-0.48%
$ 5.04 million $ 27,458
May 5, 6 PM $ 0.0101
+0.96%
$ 5.07 million $ 26,599
May 5, 5 PM $ 0.01
+0.19%
$ 5.02 million $ 25,341
May 5, 4 PM $ 0.01
-0.83%
$ 5.01 million $ 18,940
May 5, 3 PM $ 0.0101
+0.28%
$ 5.05 million $ 19,715
May 5, 2 PM $ 0.0101
-1.20%
$ 5.04 million $ 19,476
May 5, 1 PM $ 0.0102
+1.35%
$ 5.11 million $ 18,074
May 5, 12 PM $ 0.0101
-0.31%
$ 5.04 million $ 16,393
May 5, 11 AM $ 0.0101
+0.33%
$ 5.06 million $ 16,573
May 5, 10 AM $ 0.0101
-2.07%
$ 5.04 million $ 16,612
May 5, 9 AM $ 0.0103
-0.27%
$ 5.13 million $ 13,073
May 5, 8 AM $ 0.0103
-0.24%
$ 5.14 million $ 12,604
May 5, 7 AM $ 0.0103
-1.28%
$ 5.16 million $ 13,370
May 5, 6 AM $ 0.0105
-0.43%
$ 5.23 million $ 11,482
May 5, 5 AM $ 0.0105
-0.23%
$ 5.25 million $ 11,738
May 5, 4 AM $ 0.0105
+0.01%
$ 5.26 million $ 11,714
May 5, 3 AM $ 0.0105
+0.42%
$ 5.26 million $ 11,586
May 5, 2 AM $ 0.0105
+0.32%
$ 5.24 million $ 11,400
May 5, 1 AM $ 0.0105
-0.15%
$ 5.23 million $ 11,308
May 5, 12 AM $ 0.0105
+0.34%
$ 5.23 million $ 13,122
May 4, 11 PM $ 0.0104
-0.50%
$ 5.21 million $ 13,121
May 4, 10 PM $ 0.0105
-0.17%
$ 5.24 million $ 14,017
May 4, 9 PM $ 0.0105
+0.61%
$ 5.25 million $ 14,042
May 4, 8 PM $ 0.0104
-0.12%
$ 5.21 million $ 14,813