Zyfi Historical Data

ZFI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0369
-14.94%
$ 18.47 million $ 959,448
Oct 5, 2025 $ 0.0434
+105.88%
$ 21.68 million $ 2.59 million
Oct 4, 2025 $ 0.021
-16.25%
$ 10.52 million $ 76,034
Oct 3, 2025 $ 0.0252
+6.41%
$ 12.57 million $ 101,509
Oct 2, 2025 $ 0.0236
-5.20%
$ 11.82 million $ 144,715
Oct 1, 2025 $ 0.025
-4.83%
$ 12.47 million $ 289,803
Sep 30, 2025 $ 0.0262
-21.52%
$ 13.11 million $ 484,572
Sep 29, 2025 $ 0.0335
-16.49%
$ 16.74 million $ 861,984
Sep 28, 2025 $ 0.0434
+54.44%
$ 20.89 million $ 2.08 million
Sep 27, 2025 $ 0.0281
+38.71%
$ 14.04 million $ 352,724
Sep 26, 2025 $ 0.02
+37.65%
$ 10.18 million $ 386,825
Sep 25, 2025 $ 0.0145
-9.40%
$ 7.27 million $ 35,189
Sep 24, 2025 $ 0.0164
-2.42%
$ 8.02 million $ 62,684
Sep 23, 2025 $ 0.0168
+6.13%
$ 8.39 million $ 60,024
Sep 22, 2025 $ 0.0157
-20.98%
$ 7.91 million $ 70,431
Sep 21, 2025 $ 0.02
-1.43%
$ 9.96 million $ 73,067
Sep 20, 2025 $ 0.0204
-7.20%
$ 10.15 million $ 56,881
Sep 19, 2025 $ 0.0221
-8.64%
$ 10.96 million $ 45,181
Sep 18, 2025 $ 0.0246
-11.63%
$ 12.1 million $ 78,922
Sep 17, 2025 $ 0.0276
-9.38%
$ 13.91 million $ 169,564
Sep 16, 2025 $ 0.0313
+16.00%
$ 15.25 million $ 222,928
Sep 15, 2025 $ 0.027
-3.52%
$ 13.49 million $ 66,762
Sep 14, 2025 $ 0.0281
-3.43%
$ 13.97 million $ 34,348
Sep 13, 2025 $ 0.0291
-1.12%
$ 14.53 million $ 77,646
Sep 12, 2025 $ 0.0294
+1.72%
$ 14.69 million $ 75,182
Sep 11, 2025 $ 0.0289
-1.01%
$ 14.45 million $ 110,079
Sep 10, 2025 $ 0.0292
+15.49%
$ 14.59 million $ 163,042
Sep 9, 2025 $ 0.0253
+8.06%
$ 12.64 million $ 112,935
Sep 8, 2025 $ 0.0234
-7.62%
$ 11.69 million $ 30,028
Sep 7, 2025 $ 0.0253
-7.06%
$ 12.66 million $ 36,129
Sep 6, 2025 $ 0.0273
-3.67%
$ 13.63 million $ 51,573
Sep 5, 2025 $ 0.0283
+8.80%
$ 14.15 million $ 79,578
Sep 4, 2025 $ 0.0264
-17.43%
$ 13.02 million $ 97,762
Sep 3, 2025 $ 0.032
+3.55%
$ 15.97 million $ 89,856
Sep 2, 2025 $ 0.0309
+7.90%
$ 15.46 million $ 76,991
Sep 1, 2025 $ 0.0287
-6.85%
$ 14.34 million $ 88,088
Aug 31, 2025 $ 0.0313
+11.74%
$ 15.39 million $ 104,415
Aug 30, 2025 $ 0.0279
-11.98%
$ 14 million $ 63,069
Aug 29, 2025 $ 0.0317
-3.63%
$ 15.87 million $ 117,048
Aug 28, 2025 $ 0.0329
+9.49%
$ 16.47 million $ 110,881
Aug 27, 2025 $ 0.0309
-10.02%
$ 15.04 million $ 274,263
Aug 26, 2025 $ 0.0344
+6.18%
$ 17.18 million $ 148,934
Aug 25, 2025 $ 0.032
-21.81%
$ 16.22 million $ 235,915
Aug 24, 2025 $ 0.0404
-2.58%
$ 20.47 million $ 246,547
Aug 23, 2025 $ 0.0419
-13.45%
$ 20.71 million $ 108,807
Aug 22, 2025 $ 0.0482
+6.15%
$ 24.22 million $ 345,460
Aug 21, 2025 $ 0.0459
-8.09%
$ 22.7 million $ 131,500
Aug 20, 2025 $ 0.0502
+6.91%
$ 24.95 million $ 459,070
Aug 19, 2025 $ 0.0481
+10.11%
$ 23.5 million $ 884,724
Aug 18, 2025 $ 0.0437
+40.05%
$ 21.84 million $ 434,666