Zyfi Historical Data

ZFI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.00533
+0.37%
$ 2.66 million $ 4,363
Aug 6, 12 PM $ 0.00532
+0.90%
$ 2.66 million $ 4,365
Aug 6, 11 AM $ 0.00527
-0.59%
$ 2.64 million $ 4,362
Aug 6, 10 AM $ 0.00531
+0.39%
$ 2.65 million $ 4,465
Aug 6, 9 AM $ 0.0053
-0.41%
$ 2.65 million $ 4,399
Aug 6, 8 AM $ 0.00532
+0.36%
$ 2.66 million $ 567
Aug 6, 7 AM $ 0.00531
-0.40%
$ 2.66 million $ 558
Aug 6, 6 AM $ 0.00534
-0.02%
$ 2.67 million $ 558
Aug 6, 5 AM $ 0.00534
+0.84%
$ 2.67 million $ 4,410
Aug 6, 4 AM $ 0.00529
+0.46%
$ 2.65 million $ 4,410
Aug 6, 3 AM $ 0.00527
-0.18%
$ 2.63 million $ 4,402
Aug 6, 2 AM $ 0.00528
+0.01%
$ 2.64 million $ 4,086
Aug 6, 1 AM $ 0.00528
-0.90%
$ 2.64 million $ 4,362
Aug 6, 12 AM $ 0.00532
+0.08%
$ 2.66 million $ 4,253
Aug 5, 11 PM $ 0.00527
-0.06%
$ 2.64 million $ 4,245
Aug 5, 10 PM $ 0.00528
-0.01%
$ 2.64 million $ 4,248
Aug 5, 9 PM $ 0.00528
-0.49%
$ 2.64 million $ 4,084
Aug 5, 8 PM $ 0.0053
-2.32%
$ 2.65 million $ 2,138
Aug 5, 7 PM $ 0.00543
+0.27%
$ 2.72 million $ 1,931
Aug 5, 6 PM $ 0.00542
+0.64%
$ 2.71 million $ 1,728
Aug 5, 5 PM $ 0.00537
+0.93%
$ 2.69 million $ 1,685
Aug 5, 4 PM $ 0.00532
+1.65%
$ 2.66 million $ 1,706
Aug 5, 3 PM $ 0.00524
+0.83%
$ 2.62 million $ 1,576
Aug 5, 2 PM $ 0.0052
-0.46%
$ 2.6 million $ 1,471
Aug 5, 1 PM $ 0.00521
-0.27%
$ 2.6 million $ 3,263
Aug 5, 12 PM $ 0.00523
+0.57%
$ 2.62 million $ 3,264
Aug 5, 11 AM $ 0.0052
+0.25%
$ 2.6 million $ 3,263
Aug 5, 10 AM $ 0.00519
+0.00%
$ 2.6 million $ 3,425
Aug 5, 9 AM $ 0.00519
+0.05%
$ 2.6 million $ 3,425
Aug 5, 8 AM $ 0.00519
+0.00%
$ 2.6 million $ 3,419
Aug 5, 7 AM $ 0.00517
-0.50%
$ 2.58 million $ 3,751
Aug 5, 6 AM $ 0.00521
+0.42%
$ 2.6 million $ 309
Aug 5, 5 AM $ 0.00519
-0.06%
$ 2.59 million $ 3,668
Aug 5, 4 AM $ 0.00518
+0.04%
$ 2.59 million $ 305
Aug 5, 3 AM $ 0.00518
-0.37%
$ 2.59 million $ 304
Aug 5, 2 AM $ 0.0052
+0.03%
$ 2.6 million $ 306
Aug 5, 1 AM $ 0.00519
+0.47%
$ 2.6 million $ 3,740
Aug 5, 12 AM $ 0.00518
-0.18%
$ 2.59 million $ 3,740
Aug 4, 11 PM $ 0.00519
-0.18%
$ 2.6 million $ 3,757
Aug 4, 10 PM $ 0.0052
+0.20%
$ 2.6 million $ 3,758
Aug 4, 9 PM $ 0.0052
+0.37%
$ 2.6 million $ 3,758
Aug 4, 8 PM $ 0.00518
-0.36%
$ 2.59 million $ 3,769
Aug 4, 7 PM $ 0.00521
+0.82%
$ 2.61 million $ 3,728
Aug 4, 6 PM $ 0.00517
+0.53%
$ 2.59 million $ 3,726
Aug 4, 5 PM $ 0.00514
+0.14%
$ 2.57 million $ 3,555
Aug 4, 4 PM $ 0.00513
-0.47%
$ 2.57 million $ 3,059
Aug 4, 3 PM $ 0.00516
-0.75%
$ 2.58 million $ 2,781
Aug 4, 2 PM $ 0.00515
+0.01%
$ 2.57 million $ 2,770
Aug 4, 1 PM $ 0.00517
-0.36%
$ 2.58 million $ 2,733
Aug 4, 12 PM $ 0.00519
+0.29%
$ 2.6 million $ 912