Zyfi Historical Data

ZFI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.00744
+0.41%
$ 3.72 million $ 17,886
Apr 22, 12 AM $ 0.00741
-0.04%
$ 3.7 million $ 17,930
Apr 21, 11 PM $ 0.00741
+0.72%
$ 3.7 million $ 17,942
Apr 21, 10 PM $ 0.00735
-3.75%
$ 3.68 million $ 17,561
Apr 21, 9 PM $ 0.00764
+0.05%
$ 3.82 million $ 17,368
Apr 21, 8 PM $ 0.0075
+0.36%
$ 3.75 million $ 16,253
Apr 21, 7 PM $ 0.00748
+0.89%
$ 3.74 million $ 17,533
Apr 21, 6 PM $ 0.00741
-2.08%
$ 3.71 million $ 17,805
Apr 21, 5 PM $ 0.00752
-0.46%
$ 3.76 million $ 17,210
Apr 21, 4 PM $ 0.00759
+7.09%
$ 3.8 million $ 17,114
Apr 21, 3 PM $ 0.00709
-0.56%
$ 3.54 million $ 13,114
Apr 21, 2 PM $ 0.00713
+1.39%
$ 3.56 million $ 13,455
Apr 21, 1 PM $ 0.00703
+0.10%
$ 3.52 million $ 15,350
Apr 21, 12 PM $ 0.00702
-0.96%
$ 3.51 million $ 16,339
Apr 21, 11 AM $ 0.00709
-0.57%
$ 3.55 million $ 17,118
Apr 21, 10 AM $ 0.00713
+0.20%
$ 3.57 million $ 17,729
Apr 21, 9 AM $ 0.00712
+0.14%
$ 3.56 million $ 18,695
Apr 21, 8 AM $ 0.0071
+1.40%
$ 3.55 million $ 20,123
Apr 21, 7 AM $ 0.007
+0.83%
$ 3.5 million $ 20,458
Apr 21, 6 AM $ 0.00695
+2.88%
$ 3.47 million $ 23,487
Apr 21, 5 AM $ 0.00676
+1.02%
$ 3.38 million $ 23,410
Apr 21, 4 AM $ 0.00669
+0.01%
$ 3.34 million $ 23,421
Apr 21, 3 AM $ 0.00669
-0.25%
$ 3.34 million $ 23,504
Apr 21, 2 AM $ 0.0067
-2.75%
$ 3.35 million $ 22,681
Apr 21, 1 AM $ 0.00689
+0.33%
$ 3.45 million $ 22,729
Apr 21, 12 AM $ 0.00687
-0.41%
$ 3.43 million $ 23,039
Apr 20, 11 PM $ 0.0069
+0.12%
$ 3.45 million $ 22,708
Apr 20, 10 PM $ 0.00689
-0.93%
$ 3.45 million $ 23,329
Apr 20, 9 PM $ 0.00696
-0.78%
$ 3.48 million $ 24,833
Apr 20, 8 PM $ 0.007
-1.07%
$ 3.5 million $ 24,657
Apr 20, 7 PM $ 0.00708
-1.37%
$ 3.54 million $ 24,999
Apr 20, 6 PM $ 0.00718
+0.47%
$ 3.59 million $ 27,306
Apr 20, 5 PM $ 0.00711
+1.34%
$ 3.55 million $ 30,058
Apr 20, 4 PM $ 0.00702
+1.16%
$ 3.51 million $ 31,301
Apr 20, 3 PM $ 0.00694
+0.73%
$ 3.47 million $ 31,330
Apr 20, 2 PM $ 0.00693
+0.51%
$ 3.47 million $ 41,364
Apr 20, 1 PM $ 0.0069
+0.74%
$ 3.45 million $ 44,044
Apr 20, 12 PM $ 0.00684
+0.17%
$ 3.42 million $ 41,001
Apr 20, 11 AM $ 0.00682
+1.09%
$ 3.41 million $ 40,156
Apr 20, 10 AM $ 0.00675
-1.96%
$ 3.38 million $ 45,735
Apr 20, 9 AM $ 0.00689
+3.12%
$ 3.44 million $ 50,517
Apr 20, 8 AM $ 0.00668
-0.03%
$ 3.34 million $ 48,647
Apr 20, 7 AM $ 0.00669
-3.10%
$ 3.35 million $ 54,064
Apr 20, 6 AM $ 0.00691
+0.91%
$ 3.45 million $ 50,212
Apr 20, 5 AM $ 0.00684
-2.29%
$ 3.42 million $ 49,663
Apr 20, 4 AM $ 0.007
+0.17%
$ 3.5 million $ 50,306
Apr 20, 3 AM $ 0.00699
-0.08%
$ 3.5 million $ 50,301
Apr 20, 2 AM $ 0.007
-0.31%
$ 3.5 million $ 50,624
Apr 20, 1 AM $ 0.00702
+0.62%
$ 3.51 million $ 50,450
Apr 20, 12 AM $ 0.00698
-0.25%
$ 3.49 million $ 50,797