Zyfi Historical Data

ZFI Page 5
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.0092
+0.12%
$ 4.6 million $ 11,707
2:25 PM $ 0.00918
+0.00%
$ 4.6 million $ 11,681
2:22 PM $ 0.00918
+0.00%
$ 4.59 million $ 11,626
2:20 PM $ 0.00918
+0.00%
$ 4.59 million $ 11,600
2:17 PM $ 0.00916
+0.00%
$ 4.58 million $ 11,381
2:16 PM $ 0.00915
+0.00%
$ 4.58 million $ 11,337
2:14 PM $ 0.00915
+0.00%
$ 4.58 million $ 11,296
2:13 PM $ 0.00915
-0.03%
$ 4.58 million $ 11,296
2:11 PM $ 0.00916
+0.00%
$ 4.58 million $ 11,265
2:07 PM $ 0.00917
+0.00%
$ 4.59 million $ 11,251
1:54 PM $ 0.00917
+0.00%
$ 4.58 million $ 11,251
1:53 PM $ 0.00917
+0.00%
$ 4.58 million $ 10,995
1:52 PM $ 0.00918
+0.00%
$ 4.58 million $ 10,996
1:50 PM $ 0.00918
+0.00%
$ 4.58 million $ 11,014
1:43 PM $ 0.00918
+0.00%
$ 4.59 million $ 11,058
1:38 PM $ 0.00921
+0.00%
$ 4.6 million $ 11,102
1:37 PM $ 0.00921
+0.00%
$ 4.6 million $ 11,119
1:31 PM $ 0.00921
-0.06%
$ 4.61 million $ 11,137
1:28 PM $ 0.00923
+0.00%
$ 4.62 million $ 11,121
1:23 PM $ 0.00924
-0.10%
$ 4.62 million $ 11,080
1:22 PM $ 0.00925
+0.00%
$ 4.62 million $ 11,058
1:20 PM $ 0.00925
+0.00%
$ 4.62 million $ 11,054
1:19 PM $ 0.00925
+0.00%
$ 4.62 million $ 11,054
1:14 PM $ 0.00924
+0.00%
$ 4.62 million $ 11,003
1:11 PM $ 0.00925
+0.00%
$ 4.62 million $ 10,973
1:07 PM $ 0.00925
-0.07%
$ 4.62 million $ 10,950
1:03 PM $ 0.00925
+0.00%
$ 4.63 million $ 10,922
12:58 PM $ 0.00925
+0.00%
$ 4.63 million $ 10,895
12:54 PM $ 0.00925
+0.00%
$ 4.62 million $ 10,904
12:52 PM $ 0.00925
+0.04%
$ 4.62 million $ 10,848
12:47 PM $ 0.00925
+0.03%
$ 4.62 million $ 10,822
12:44 PM $ 0.00928
+0.00%
$ 4.64 million $ 10,763
12:38 PM $ 0.00928
+0.00%
$ 4.64 million $ 10,706
12:22 PM $ 0.00928
+0.00%
$ 4.64 million $ 10,706
12:18 PM $ 0.00928
+0.01%
$ 4.64 million $ 10,711
12:15 PM $ 0.00928
-0.09%
$ 4.64 million $ 10,648
12:13 PM $ 0.00929
+0.00%
$ 4.65 million $ 10,588
12:10 PM $ 0.00929
+0.00%
$ 4.65 million $ 10,533
12:08 PM $ 0.00931
+0.00%
$ 4.65 million $ 10,538
12:07 PM $ 0.00931
+0.00%
$ 4.65 million $ 10,538
12:03 PM $ 0.00931
+0.00%
$ 4.66 million $ 10,538
12:00 PM $ 0.00932
+0.00%
$ 4.66 million $ 10,471
11:55 AM $ 0.00931
+0.00%
$ 4.66 million $ 10,416
11:52 AM $ 0.00931
+0.00%
$ 4.66 million $ 11,138
11:51 AM $ 0.00931
+0.04%
$ 4.66 million $ 11,171
11:37 AM $ 0.00931
+0.00%
$ 4.65 million $ 11,172
11:33 AM $ 0.0093
+0.00%
$ 4.65 million $ 11,176
11:29 AM $ 0.00939
+0.00%
$ 4.69 million $ 10,018
11:28 AM $ 0.00939
-0.04%
$ 4.69 million $ 9,960
11:24 AM $ 0.0094
+0.00%
$ 4.7 million $ 9,933