Zyfi Historical Data

ZFI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0152
+0.49%
$ 7.58 million $ 49,651
Jan 18, 5 PM $ 0.0151
-0.19%
$ 7.54 million $ 50,253
Jan 18, 4 PM $ 0.0151
+0.48%
$ 7.56 million $ 50,402
Jan 18, 3 PM $ 0.0151
+0.31%
$ 7.53 million $ 49,814
Jan 18, 2 PM $ 0.015
+1.47%
$ 7.52 million $ 49,839
Jan 18, 1 PM $ 0.0148
+0.03%
$ 7.4 million $ 56,217
Jan 18, 12 PM $ 0.0148
+0.11%
$ 7.4 million $ 56,261
Jan 18, 11 AM $ 0.0148
-0.75%
$ 7.39 million $ 56,072
Jan 18, 10 AM $ 0.0149
-0.06%
$ 7.44 million $ 55,394
Jan 18, 9 AM $ 0.0149
+0.00%
$ 7.45 million $ 54,532
Jan 18, 8 AM $ 0.0149
-0.22%
$ 7.44 million $ 54,621
Jan 18, 7 AM $ 0.0145
-2.80%
$ 7.23 million $ 47,833
Jan 18, 6 AM $ 0.015
+0.34%
$ 7.5 million $ 48,196
Jan 18, 5 AM $ 0.0149
+0.04%
$ 7.47 million $ 48,179
Jan 17, 10 PM $ 0.0166
-0.25%
$ 8.3 million $ 26,431
Jan 17, 9 PM $ 0.0166
-1.33%
$ 8.31 million $ 25,301
Jan 17, 8 PM $ 0.0168
+0.02%
$ 8.4 million $ 25,582
Jan 17, 7 PM $ 0.0169
-0.19%
$ 8.43 million $ 24,833
Jan 17, 6 PM $ 0.0169
+0.02%
$ 8.45 million $ 24,353
Jan 17, 5 PM $ 0.017
-0.03%
$ 8.51 million $ 25,571
Jan 17, 4 PM $ 0.017
-0.40%
$ 8.49 million $ 27,138
Jan 17, 3 PM $ 0.0171
-0.10%
$ 8.53 million $ 32,013
Jan 17, 2 PM $ 0.0171
+0.20%
$ 8.55 million $ 32,049
Jan 17, 1 PM $ 0.0171
-1.61%
$ 8.53 million $ 28,275
Jan 17, 12 PM $ 0.0173
+0.09%
$ 8.67 million $ 28,740
Jan 17, 11 AM $ 0.0173
+0.16%
$ 8.67 million $ 28,523
Jan 17, 10 AM $ 0.0173
-0.13%
$ 8.64 million $ 28,867
Jan 17, 9 AM $ 0.0173
+0.06%
$ 8.65 million $ 30,358
Jan 17, 8 AM $ 0.0174
+0.25%
$ 8.68 million $ 32,603
Jan 17, 7 AM $ 0.0173
-0.69%
$ 8.66 million $ 32,825
Jan 17, 6 AM $ 0.0174
-1.05%
$ 8.72 million $ 31,255
Jan 17, 5 AM $ 0.0176
+0.10%
$ 8.82 million $ 35,760
Jan 17, 4 AM $ 0.0176
-1.66%
$ 8.8 million $ 34,029
Jan 17, 3 AM $ 0.0179
-0.08%
$ 8.95 million $ 35,878
Jan 17, 2 AM $ 0.0179
-0.16%
$ 8.95 million $ 35,859
Jan 17, 1 AM $ 0.0179
+0.01%
$ 8.96 million $ 35,924
Jan 17, 12 AM $ 0.0179
-0.09%
$ 8.96 million $ 35,808
Jan 16, 11 PM $ 0.0179
+0.69%
$ 8.95 million $ 32,844
Jan 16, 10 PM $ 0.0179
-0.25%
$ 8.93 million $ 32,073
Jan 16, 9 PM $ 0.0179
+0.21%
$ 8.95 million $ 39,512
Jan 16, 8 PM $ 0.0178
-0.04%
$ 8.9 million $ 39,326
Jan 16, 7 PM $ 0.0178
-0.18%
$ 8.91 million $ 41,748
Jan 16, 6 PM $ 0.0179
-0.01%
$ 8.93 million $ 43,070
Jan 16, 5 PM $ 0.0179
-0.70%
$ 8.93 million $ 40,921
Jan 16, 4 PM $ 0.018
-1.20%
$ 8.99 million $ 35,672
Jan 16, 3 PM $ 0.0183
-0.92%
$ 9.14 million $ 36,536
Jan 16, 2 PM $ 0.0184
-0.28%
$ 9.22 million $ 41,801
Jan 16, 1 PM $ 0.0185
-1.51%
$ 9.25 million $ 43,135
Jan 16, 12 PM $ 0.0188
+0.12%
$ 9.4 million $ 37,199
Jan 16, 11 AM $ 0.0188
+0.16%
$ 9.4 million $ 41,380