Zyfi Historical Data

ZFI Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0104
-0.12%
$ 5.21 million $ 14,813
May 4, 7 PM $ 0.0104
-0.58%
$ 5.22 million $ 15,779
May 4, 6 PM $ 0.0105
+0.01%
$ 5.25 million $ 20,120
May 4, 5 PM $ 0.0105
-0.03%
$ 5.25 million $ 19,976
May 4, 4 PM $ 0.0105
+0.08%
$ 5.25 million $ 18,967
May 4, 3 PM $ 0.0106
-0.43%
$ 5.28 million $ 26,976
May 4, 2 PM $ 0.0106
+1.38%
$ 5.29 million $ 57,989
May 4, 1 PM $ 0.0105
-0.34%
$ 5.23 million $ 58,328
May 4, 12 PM $ 0.0105
-0.13%
$ 5.24 million $ 58,465
May 4, 11 AM $ 0.0106
+0.06%
$ 5.28 million $ 58,162
May 4, 10 AM $ 0.0106
-2.43%
$ 5.28 million $ 57,795
May 4, 9 AM $ 0.0108
+0.11%
$ 5.41 million $ 56,989
May 4, 8 AM $ 0.0108
-0.15%
$ 5.4 million $ 57,120
May 4, 7 AM $ 0.0108
-0.22%
$ 5.41 million $ 58,387
May 4, 6 AM $ 0.0108
-0.61%
$ 5.42 million $ 61,275
May 4, 5 AM $ 0.011
-0.65%
$ 5.49 million $ 61,434
May 4, 4 AM $ 0.011
+0.24%
$ 5.52 million $ 68,116
May 4, 3 AM $ 0.011
-0.20%
$ 5.51 million $ 69,010
May 4, 2 AM $ 0.011
+2.97%
$ 5.51 million $ 68,930
May 4, 1 AM $ 0.0107
+0.09%
$ 5.35 million $ 68,870
May 4, 12 AM $ 0.0107
-1.08%
$ 5.34 million $ 68,870
May 3, 11 PM $ 0.0108
+0.05%
$ 5.4 million $ 69,216
May 3, 10 PM $ 0.0108
+0.01%
$ 5.39 million $ 68,982
May 3, 9 PM $ 0.0108
-0.19%
$ 5.42 million $ 13,941
May 3, 2 PM $ 0.00909
-0.08%
$ 4.54 million $ 17,992
May 3, 1 PM $ 0.00909
-0.02%
$ 4.55 million $ 17,992
May 3, 12 PM $ 0.00909
+0.21%
$ 4.55 million $ 21,791
May 3, 11 AM $ 0.00907
+0.31%
$ 4.54 million $ 21,783
May 3, 10 AM $ 0.00906
+0.03%
$ 4.53 million $ 21,850
May 3, 9 AM $ 0.00906
+0.03%
$ 4.53 million $ 22,240
May 3, 8 AM $ 0.00906
+1.38%
$ 4.53 million $ 22,951
May 3, 7 AM $ 0.00893
-0.01%
$ 4.47 million $ 25,397
May 3, 6 AM $ 0.00894
-0.27%
$ 4.47 million $ 24,290
May 3, 5 AM $ 0.00896
+0.06%
$ 4.48 million $ 23,211
May 3, 4 AM $ 0.00896
+0.24%
$ 4.48 million $ 23,491
May 3, 3 AM $ 0.00893
-2.01%
$ 4.46 million $ 23,279
May 3, 2 AM $ 0.00911
-2.55%
$ 4.55 million $ 21,186
May 3, 1 AM $ 0.00935
-0.96%
$ 4.67 million $ 20,655
May 3, 12 AM $ 0.00945
-0.28%
$ 4.73 million $ 24,733
May 2, 11 PM $ 0.00948
+0.03%
$ 4.74 million $ 25,106
May 2, 10 PM $ 0.00947
+0.31%
$ 4.74 million $ 25,018
May 2, 9 PM $ 0.00944
+0.06%
$ 4.72 million $ 25,270
May 2, 8 PM $ 0.00944
-0.04%
$ 4.72 million $ 25,128
May 2, 7 PM $ 0.00944
+0.00%
$ 4.72 million $ 25,369
May 2, 6 PM $ 0.00944
+0.19%
$ 4.72 million $ 25,715
May 2, 5 PM $ 0.00942
-0.19%
$ 4.71 million $ 26,784
May 2, 4 PM $ 0.00943
-0.13%
$ 4.72 million $ 27,282
May 2, 3 PM $ 0.00945
+0.08%
$ 4.72 million $ 27,996
May 2, 2 PM $ 0.00944
+0.79%
$ 4.72 million $ 29,372
May 2, 1 PM $ 0.00937
+0.04%
$ 4.68 million $ 28,500