Zyfi Historical Data

ZFI Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.00936
-1.17%
$ 4.68 million $ 26,041
May 2, 11 AM $ 0.00947
+0.28%
$ 4.74 million $ 25,098
May 2, 10 AM $ 0.00945
-0.04%
$ 4.72 million $ 24,486
May 2, 9 AM $ 0.00945
+0.08%
$ 4.73 million $ 24,442
May 2, 8 AM $ 0.00945
-2.65%
$ 4.72 million $ 24,205
May 2, 7 AM $ 0.00971
-0.09%
$ 4.85 million $ 21,879
May 2, 6 AM $ 0.00972
+0.15%
$ 4.86 million $ 21,667
May 2, 5 AM $ 0.0097
+0.01%
$ 4.85 million $ 21,936
May 2, 4 AM $ 0.0097
+0.13%
$ 4.85 million $ 21,870
May 2, 3 AM $ 0.00969
+0.14%
$ 4.84 million $ 21,379
May 2, 2 AM $ 0.00967
+2.03%
$ 4.84 million $ 20,935
May 2, 1 AM $ 0.00948
+0.16%
$ 4.74 million $ 18,689
May 2, 12 AM $ 0.00947
+0.02%
$ 4.73 million $ 18,517
May 1, 11 PM $ 0.00948
-3.40%
$ 4.74 million $ 18,157
May 1, 10 PM $ 0.00981
-0.23%
$ 4.91 million $ 14,101
May 1, 9 PM $ 0.00984
+0.00%
$ 4.92 million $ 14,209
May 1, 8 PM $ 0.00984
+0.13%
$ 4.92 million $ 14,209
May 1, 7 PM $ 0.00982
+0.01%
$ 4.91 million $ 13,711
May 1, 6 PM $ 0.00982
-0.93%
$ 4.91 million $ 13,248
May 1, 5 PM $ 0.00991
+0.09%
$ 4.96 million $ 12,155
May 1, 4 PM $ 0.0099
-1.18%
$ 4.95 million $ 11,537
May 1, 3 PM $ 0.01
-0.14%
$ 5.01 million $ 10,265
May 1, 2 PM $ 0.01
-0.99%
$ 5.01 million $ 9,438
May 1, 1 PM $ 0.0101
+0.06%
$ 5.06 million $ 8,518
May 1, 12 PM $ 0.0101
+0.92%
$ 5.06 million $ 14,635
May 1, 11 AM $ 0.01
+0.19%
$ 5.01 million $ 16,842
May 1, 10 AM $ 0.01
-0.26%
$ 5 million $ 18,733
May 1, 9 AM $ 0.01
+0.38%
$ 5.02 million $ 18,955
May 1, 8 AM $ 0.00999
+0.04%
$ 5 million $ 18,362
May 1, 7 AM $ 0.00999
+0.00%
$ 4.99 million $ 34,777
May 1, 6 AM $ 0.00998
+0.77%
$ 4.99 million $ 35,173
May 1, 5 AM $ 0.0099
+0.07%
$ 4.95 million $ 47,405
May 1, 4 AM $ 0.00989
-0.08%
$ 4.95 million $ 47,733
May 1, 3 AM $ 0.0099
+0.71%
$ 4.95 million $ 49,224
May 1, 2 AM $ 0.00984
+0.13%
$ 4.92 million $ 49,459
May 1, 1 AM $ 0.00982
-0.28%
$ 4.91 million $ 49,404
May 1, 12 AM $ 0.00985
+0.04%
$ 4.92 million $ 49,882
Apr 30, 11 PM $ 0.00983
-0.38%
$ 4.91 million $ 49,844
Apr 30, 10 PM $ 0.00986
-0.14%
$ 4.93 million $ 49,911
Apr 30, 9 PM $ 0.00988
+0.65%
$ 4.94 million $ 49,911
Apr 30, 8 PM $ 0.00981
+0.18%
$ 4.91 million $ 52,431
Apr 30, 7 PM $ 0.0098
-0.48%
$ 4.9 million $ 52,474
Apr 30, 6 PM $ 0.00985
+0.01%
$ 4.92 million $ 52,645
Apr 30, 5 PM $ 0.00985
+0.48%
$ 4.92 million $ 52,265
Apr 30, 4 PM $ 0.00981
-0.69%
$ 4.9 million $ 55,522
Apr 30, 3 PM $ 0.00988
+0.07%
$ 4.94 million $ 55,927
Apr 30, 2 PM $ 0.00987
-0.25%
$ 4.94 million $ 64,885
Apr 30, 1 PM $ 0.0099
+3.93%
$ 4.95 million $ 65,065
Apr 30, 12 PM $ 0.00953
-0.68%
$ 4.76 million $ 58,584
Apr 30, 11 AM $ 0.0096
-2.48%
$ 4.8 million $ 57,708