Zyfi Historical Data

ZFI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0188
+0.16%
$ 9.4 million $ 41,380
Jan 16, 10 AM $ 0.0188
-0.26%
$ 9.38 million $ 40,947
Jan 16, 9 AM $ 0.0188
+0.30%
$ 9.41 million $ 40,958
Jan 16, 8 AM $ 0.0188
+0.01%
$ 9.38 million $ 49,834
Jan 16, 7 AM $ 0.0187
+0.22%
$ 9.37 million $ 54,323
Jan 16, 6 AM $ 0.0187
+0.09%
$ 9.35 million $ 55,026
Jan 16, 5 AM $ 0.0189
+0.54%
$ 9.47 million $ 52,768
Jan 16, 4 AM $ 0.0188
-0.48%
$ 9.42 million $ 56,854
Jan 16, 3 AM $ 0.0189
-0.09%
$ 9.47 million $ 58,253
Jan 16, 2 AM $ 0.019
-0.92%
$ 9.48 million $ 60,305
Jan 16, 1 AM $ 0.0191
-0.12%
$ 9.56 million $ 60,106
Jan 16, 12 AM $ 0.0192
+0.19%
$ 9.59 million $ 61,279
Jan 15, 11 PM $ 0.0191
+0.17%
$ 9.55 million $ 61,168
Jan 15, 10 PM $ 0.0191
+0.42%
$ 9.56 million $ 61,814
Jan 15, 9 PM $ 0.019
+0.32%
$ 9.51 million $ 62,066
Jan 15, 8 PM $ 0.0191
-1.15%
$ 9.54 million $ 57,675
Jan 15, 7 PM $ 0.0193
+0.48%
$ 9.63 million $ 57,375
Jan 15, 6 PM $ 0.0191
-0.63%
$ 9.55 million $ 55,362
Jan 15, 5 PM $ 0.0194
+0.06%
$ 9.68 million $ 57,076
Jan 15, 4 PM $ 0.0193
+0.70%
$ 9.65 million $ 59,856
Jan 15, 3 PM $ 0.0193
-1.01%
$ 9.67 million $ 60,715
Jan 15, 2 PM $ 0.0195
-2.14%
$ 9.75 million $ 62,629
Jan 15, 1 PM $ 0.0199
-0.01%
$ 9.94 million $ 64,795
Jan 15, 12 PM $ 0.0198
+0.16%
$ 9.88 million $ 64,040
Jan 15, 11 AM $ 0.0197
-1.04%
$ 9.87 million $ 63,862
Jan 15, 10 AM $ 0.0199
-0.04%
$ 9.97 million $ 60,904
Jan 15, 9 AM $ 0.0198
+0.53%
$ 9.91 million $ 63,042
Jan 15, 8 AM $ 0.0199
-1.08%
$ 9.97 million $ 54,637
Jan 15, 7 AM $ 0.0204
+0.32%
$ 10.21 million $ 52,476
Jan 15, 6 AM $ 0.0204
-0.22%
$ 10.18 million $ 62,964
Jan 15, 5 AM $ 0.0204
+1.65%
$ 10.19 million $ 62,171
Jan 15, 4 AM $ 0.02
-0.13%
$ 10.01 million $ 63,591
Jan 15, 3 AM $ 0.0202
-0.67%
$ 10.08 million $ 62,376
Jan 15, 2 AM $ 0.0204
-0.15%
$ 10.22 million $ 65,124
Jan 15, 1 AM $ 0.0204
-0.22%
$ 10.19 million $ 65,097
Jan 15, 12 AM $ 0.0205
-0.47%
$ 10.24 million $ 67,762
Jan 14, 11 PM $ 0.0206
+0.10%
$ 10.3 million $ 71,126
Jan 14, 10 PM $ 0.0206
-0.07%
$ 10.31 million $ 76,016
Jan 14, 9 PM $ 0.0207
-0.03%
$ 10.34 million $ 76,110
Jan 14, 8 PM $ 0.0206
-0.15%
$ 10.32 million $ 85,158
Jan 14, 7 PM $ 0.0207
+0.93%
$ 10.35 million $ 81,121
Jan 14, 6 PM $ 0.0207
-0.49%
$ 10.35 million $ 115,729
Jan 14, 5 PM $ 0.0209
-0.96%
$ 10.45 million $ 116,848
Jan 14, 4 PM $ 0.0211
+1.62%
$ 10.54 million $ 117,864
Jan 14, 3 PM $ 0.0208
+1.81%
$ 10.4 million $ 122,734
Jan 14, 2 PM $ 0.0204
-0.38%
$ 10.21 million $ 123,830
Jan 14, 1 PM $ 0.0206
+0.49%
$ 10.31 million $ 121,763
Jan 14, 12 PM $ 0.0205
+0.16%
$ 10.26 million $ 124,475
Jan 14, 11 AM $ 0.0206
-0.55%
$ 10.3 million $ 128,228
Jan 14, 10 AM $ 0.0207
-0.58%
$ 10.36 million $ 138,315