Zyfi Historical Data

ZFI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0207
-0.58%
$ 10.36 million $ 138,315
Jan 14, 9 AM $ 0.0208
+0.72%
$ 10.42 million $ 144,592
Jan 14, 8 AM $ 0.0207
-0.13%
$ 10.36 million $ 170,813
Jan 14, 7 AM $ 0.0209
-0.06%
$ 10.45 million $ 179,726
Jan 14, 6 AM $ 0.0208
-3.51%
$ 10.42 million $ 174,760
Jan 14, 5 AM $ 0.0216
-0.37%
$ 10.82 million $ 181,994
Jan 14, 4 AM $ 0.0218
+0.15%
$ 10.88 million $ 178,084
Jan 14, 3 AM $ 0.0216
-0.31%
$ 10.82 million $ 176,119
Jan 14, 2 AM $ 0.0217
-0.94%
$ 10.85 million $ 179,696
Jan 14, 1 AM $ 0.0219
-0.60%
$ 10.96 million $ 176,365
Jan 14, 12 AM $ 0.0221
+0.07%
$ 11.05 million $ 176,321
Jan 13, 11 PM $ 0.0221
-0.36%
$ 11.05 million $ 173,710
Jan 13, 10 PM $ 0.0221
+3.09%
$ 11.06 million $ 178,433
Jan 13, 9 PM $ 0.0217
+0.48%
$ 10.83 million $ 166,781
Jan 13, 8 PM $ 0.022
+0.15%
$ 11.01 million $ 169,762
Jan 13, 6 PM $ 0.0205
+0.19%
$ 10.24 million $ 119,566
Jan 13, 5 PM $ 0.0205
-0.54%
$ 10.23 million $ 123,697
Jan 13, 4 PM $ 0.0203
+1.33%
$ 10.15 million $ 121,822
Jan 13, 3 PM $ 0.0199
-1.07%
$ 9.95 million $ 127,040
Jan 13, 2 PM $ 0.0202
-1.59%
$ 10.1 million $ 130,424
Jan 13, 1 PM $ 0.0206
+0.33%
$ 10.3 million $ 128,796
Jan 13, 12 PM $ 0.0205
-0.42%
$ 10.27 million $ 129,700
Jan 13, 11 AM $ 0.0207
+1.08%
$ 10.36 million $ 130,168
Jan 13, 10 AM $ 0.0205
+1.76%
$ 10.23 million $ 126,481
Jan 13, 9 AM $ 0.0202
+1.12%
$ 10.08 million $ 150,063
Jan 13, 8 AM $ 0.0196
+2.40%
$ 9.81 million $ 126,561
Jan 13, 7 AM $ 0.0192
+1.54%
$ 9.59 million $ 114,006
Jan 13, 6 AM $ 0.0189
+2.13%
$ 9.45 million $ 129,376
Jan 13, 5 AM $ 0.0185
+0.90%
$ 9.27 million $ 124,345
Jan 13, 4 AM $ 0.0184
+0.08%
$ 9.19 million $ 129,520
Jan 13, 3 AM $ 0.0184
+0.49%
$ 9.18 million $ 146,496
Jan 13, 2 AM $ 0.0183
+0.12%
$ 9.15 million $ 146,108
Jan 13, 1 AM $ 0.0183
+0.66%
$ 9.16 million $ 143,795
Jan 13, 12 AM $ 0.0182
+0.35%
$ 9.1 million $ 140,608
Jan 12, 11 PM $ 0.0182
-0.13%
$ 9.08 million $ 139,178
Jan 12, 10 PM $ 0.0182
-0.90%
$ 9.09 million $ 139,567
Jan 12, 9 PM $ 0.0183
-0.13%
$ 9.17 million $ 145,086
Jan 12, 8 PM $ 0.0184
-0.12%
$ 9.21 million $ 145,950
Jan 12, 7 PM $ 0.0184
-0.11%
$ 9.21 million $ 146,402
Jan 12, 6 PM $ 0.0185
+0.57%
$ 9.27 million $ 166,166
Jan 12, 5 PM $ 0.0186
-0.73%
$ 9.3 million $ 167,031
Jan 12, 4 PM $ 0.0188
-0.80%
$ 9.39 million $ 177,259
Jan 12, 3 PM $ 0.0186
+1.32%
$ 9.31 million $ 167,347
Jan 12, 2 PM $ 0.0182
-0.98%
$ 9.12 million $ 170,098
Jan 12, 1 PM $ 0.0184
-1.70%
$ 9.21 million $ 169,359
Jan 12, 12 PM $ 0.0188
-0.67%
$ 9.38 million $ 174,647
Jan 12, 11 AM $ 0.0189
-0.81%
$ 9.45 million $ 172,971
Jan 12, 10 AM $ 0.0191
-0.16%
$ 9.54 million $ 176,478
Jan 12, 9 AM $ 0.0191
+6.10%
$ 9.54 million $ 142,750
Jan 12, 8 AM $ 0.0182
+1.34%
$ 9.09 million $ 142,066