Zyfi Historical Data

ZFI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0096
-2.48%
$ 4.8 million $ 57,708
Apr 30, 10 AM $ 0.00984
-0.15%
$ 4.92 million $ 56,867
Apr 30, 9 AM $ 0.00986
+0.30%
$ 4.93 million $ 56,620
Apr 30, 8 AM $ 0.00983
+0.01%
$ 4.92 million $ 56,393
Apr 30, 7 AM $ 0.00983
-1.98%
$ 4.92 million $ 55,397
Apr 30, 6 AM $ 0.01
+4.12%
$ 5.02 million $ 43,784
Apr 30, 5 AM $ 0.00966
-1.68%
$ 4.83 million $ 32,008
Apr 30, 4 AM $ 0.00981
+2.41%
$ 4.9 million $ 27,147
Apr 30, 3 AM $ 0.00958
+0.16%
$ 4.79 million $ 22,958
Apr 30, 2 AM $ 0.00956
-1.19%
$ 4.78 million $ 22,894
Apr 30, 1 AM $ 0.00968
-0.10%
$ 4.84 million $ 22,205
Apr 30, 12 AM $ 0.00969
+1.46%
$ 4.85 million $ 22,176
Apr 29, 11 PM $ 0.00955
+0.07%
$ 4.78 million $ 22,001
Apr 29, 10 PM $ 0.00955
-0.19%
$ 4.77 million $ 21,814
Apr 29, 9 PM $ 0.00956
+0.20%
$ 4.78 million $ 21,759
Apr 29, 8 PM $ 0.00955
+0.67%
$ 4.77 million $ 22,152
Apr 29, 7 PM $ 0.00947
+0.01%
$ 4.73 million $ 21,856
Apr 29, 6 PM $ 0.00946
-3.02%
$ 4.73 million $ 20,463
Apr 29, 5 PM $ 0.00975
+0.20%
$ 4.88 million $ 20,993
Apr 29, 4 PM $ 0.00976
+0.11%
$ 4.88 million $ 19,977
Apr 29, 3 PM $ 0.00974
+5.89%
$ 4.87 million $ 20,522
Apr 29, 2 PM $ 0.0092
+0.33%
$ 4.6 million $ 10,136
Apr 29, 1 PM $ 0.00917
-0.93%
$ 4.58 million $ 11,251
Apr 29, 12 PM $ 0.00925
-0.69%
$ 4.63 million $ 10,895
Apr 29, 11 AM $ 0.00931
-1.34%
$ 4.66 million $ 10,416
Apr 29, 10 AM $ 0.00944
+0.25%
$ 4.72 million $ 10,045
Apr 29, 9 AM $ 0.00941
+0.44%
$ 4.71 million $ 11,874
Apr 29, 8 AM $ 0.00937
+0.09%
$ 4.69 million $ 12,213
Apr 29, 7 AM $ 0.00936
-0.02%
$ 4.68 million $ 12,727
Apr 29, 6 AM $ 0.00938
+0.02%
$ 4.69 million $ 12,633
Apr 29, 5 AM $ 0.00938
-0.43%
$ 4.69 million $ 12,324
Apr 29, 4 AM $ 0.00942
+0.97%
$ 4.71 million $ 12,215
Apr 29, 3 AM $ 0.00932
+1.17%
$ 4.66 million $ 12,011
Apr 29, 2 AM $ 0.00921
-0.20%
$ 4.61 million $ 11,735
Apr 29, 1 AM $ 0.00919
-0.20%
$ 4.6 million $ 11,607
Apr 29, 12 AM $ 0.00921
+0.64%
$ 4.61 million $ 11,594
Apr 28, 11 PM $ 0.00922
+0.00%
$ 4.61 million $ 12,068
Apr 28, 10 PM $ 0.00922
+0.10%
$ 4.61 million $ 12,068
Apr 28, 9 PM $ 0.00922
-1.22%
$ 4.61 million $ 11,286
Apr 28, 8 PM $ 0.00934
-0.20%
$ 4.67 million $ 11,904
Apr 28, 7 PM $ 0.00935
+0.35%
$ 4.67 million $ 15,944
Apr 28, 6 PM $ 0.00931
+0.00%
$ 4.66 million $ 16,013
Apr 28, 5 PM $ 0.00931
+0.13%
$ 4.66 million $ 18,780
Apr 28, 4 PM $ 0.00928
+0.03%
$ 4.64 million $ 22,720
Apr 28, 3 PM $ 0.00928
+1.28%
$ 4.64 million $ 22,354
Apr 28, 2 PM $ 0.00916
-1.66%
$ 4.58 million $ 23,749
Apr 28, 1 PM $ 0.00934
-0.01%
$ 4.67 million $ 23,783
Apr 28, 12 PM $ 0.00934
+0.30%
$ 4.67 million $ 24,282
Apr 28, 11 AM $ 0.00931
-1.24%
$ 4.66 million $ 24,788
Apr 28, 10 AM $ 0.00943
+0.21%
$ 4.71 million $ 31,239