Zyfi Historical Data

ZFI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0182
+1.34%
$ 9.09 million $ 142,066
Jan 12, 7 AM $ 0.018
+0.67%
$ 9.01 million $ 134,510
Jan 12, 6 AM $ 0.0177
+2.29%
$ 8.84 million $ 115,742
Jan 12, 5 AM $ 0.0172
+2.86%
$ 8.61 million $ 109,087
Jan 12, 4 AM $ 0.0166
+1.62%
$ 8.29 million $ 101,488
Jan 12, 3 AM $ 0.0163
+2.56%
$ 8.16 million $ 113,169
Jan 12, 2 AM $ 0.0159
-5.28%
$ 7.96 million $ 102,777
Jan 12, 1 AM $ 0.0168
+0.47%
$ 8.41 million $ 101,774
Jan 12, 12 AM $ 0.0168
+0.27%
$ 8.41 million $ 103,386
Jan 11, 11 PM $ 0.0167
-0.51%
$ 8.37 million $ 102,711
Jan 11, 10 PM $ 0.0168
-1.06%
$ 8.41 million $ 103,223
Jan 11, 9 PM $ 0.017
-0.83%
$ 8.51 million $ 101,907
Jan 11, 8 PM $ 0.0171
-0.38%
$ 8.57 million $ 105,094
Jan 11, 7 PM $ 0.0172
+0.75%
$ 8.62 million $ 125,439
Jan 11, 6 PM $ 0.0171
-3.90%
$ 8.55 million $ 101,797
Jan 11, 5 PM $ 0.018
-0.65%
$ 9.02 million $ 107,161
Jan 11, 4 PM $ 0.0185
-0.04%
$ 9.27 million $ 97,281
Jan 11, 3 PM $ 0.0186
+0.37%
$ 9.3 million $ 93,504
Jan 11, 2 PM $ 0.0185
-0.90%
$ 9.27 million $ 89,413
Jan 11, 1 PM $ 0.0188
+0.99%
$ 9.39 million $ 90,195
Jan 11, 12 PM $ 0.0185
-0.20%
$ 9.23 million $ 81,836
Jan 11, 11 AM $ 0.0185
+0.03%
$ 9.25 million $ 81,967
Jan 11, 10 AM $ 0.0185
+0.27%
$ 9.27 million $ 95,249
Jan 11, 9 AM $ 0.0185
-0.35%
$ 9.26 million $ 93,901
Jan 11, 8 AM $ 0.0185
-2.04%
$ 9.27 million $ 80,696
Jan 11, 7 AM $ 0.0189
-0.02%
$ 9.46 million $ 86,762
Jan 11, 6 AM $ 0.0189
+0.63%
$ 9.46 million $ 86,927
Jan 11, 5 AM $ 0.0188
-0.12%
$ 9.39 million $ 83,026
Jan 11, 4 AM $ 0.0189
-0.26%
$ 9.43 million $ 83,800
Jan 11, 3 AM $ 0.0189
-3.32%
$ 9.45 million $ 69,686
Jan 11, 2 AM $ 0.0195
+0.06%
$ 9.77 million $ 73,571
Jan 11, 1 AM $ 0.0195
+0.11%
$ 9.76 million $ 73,468
Jan 11, 12 AM $ 0.0195
+0.77%
$ 9.76 million $ 73,803
Jan 10, 11 PM $ 0.0194
-1.21%
$ 9.68 million $ 69,199
Jan 10, 10 PM $ 0.0196
-0.13%
$ 9.79 million $ 66,977
Jan 10, 9 PM $ 0.0196
-0.04%
$ 9.81 million $ 74,245
Jan 10, 8 PM $ 0.0197
-1.48%
$ 9.83 million $ 75,035
Jan 10, 7 PM $ 0.0206
-0.80%
$ 10.3 million $ 57,398
Jan 10, 6 PM $ 0.0208
-0.14%
$ 10.39 million $ 69,397
Jan 10, 5 PM $ 0.0208
-0.15%
$ 10.4 million $ 70,190
Jan 10, 4 PM $ 0.0208
+0.07%
$ 10.42 million $ 82,166
Jan 10, 3 PM $ 0.0208
+0.04%
$ 10.41 million $ 82,139
Jan 10, 2 PM $ 0.0208
-0.53%
$ 10.41 million $ 84,423
Jan 10, 1 PM $ 0.0211
-1.91%
$ 10.56 million $ 81,563
Jan 10, 12 PM $ 0.0215
+0.00%
$ 10.77 million $ 104,779
Jan 10, 11 AM $ 0.0216
+0.19%
$ 10.79 million $ 117,654
Jan 10, 10 AM $ 0.0215
+1.18%
$ 10.74 million $ 114,301
Jan 10, 9 AM $ 0.0212
-0.01%
$ 10.6 million $ 101,383
Jan 10, 8 AM $ 0.0212
-0.02%
$ 10.6 million $ 101,601
Jan 10, 7 AM $ 0.0212
+0.65%
$ 10.6 million $ 101,934