Zyfi Historical Data

ZFI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0212
+0.65%
$ 10.6 million $ 101,934
Jan 10, 6 AM $ 0.0213
-0.69%
$ 10.63 million $ 105,247
Jan 10, 5 AM $ 0.0214
+0.02%
$ 10.7 million $ 105,853
Jan 10, 4 AM $ 0.0214
+0.17%
$ 10.7 million $ 101,006
Jan 10, 3 AM $ 0.0214
+0.23%
$ 10.68 million $ 101,189
Jan 10, 2 AM $ 0.0214
+0.03%
$ 10.68 million $ 101,488
Jan 10, 1 AM $ 0.0214
-0.22%
$ 10.69 million $ 106,720
Jan 10, 12 AM $ 0.0214
+0.01%
$ 10.72 million $ 110,100
Jan 9, 11 PM $ 0.0214
+0.24%
$ 10.71 million $ 111,801
Jan 9, 10 PM $ 0.0214
+0.07%
$ 10.68 million $ 112,336
Jan 9, 9 PM $ 0.0215
-0.04%
$ 10.75 million $ 112,779
Jan 9, 8 PM $ 0.0215
-0.64%
$ 10.77 million $ 122,107
Jan 9, 7 PM $ 0.0217
-0.76%
$ 10.84 million $ 142,555
Jan 9, 6 PM $ 0.0225
-0.72%
$ 11.23 million $ 145,730
Jan 9, 5 PM $ 0.0227
-0.29%
$ 11.33 million $ 163,725
Jan 9, 4 PM $ 0.0227
+3.19%
$ 11.36 million $ 163,153
Jan 9, 3 PM $ 0.022
+0.63%
$ 11.01 million $ 182,959
Jan 9, 2 PM $ 0.022
-0.10%
$ 10.99 million $ 301,862
Jan 9, 1 PM $ 0.022
+0.33%
$ 11 million $ 302,777
Jan 9, 12 PM $ 0.022
-2.05%
$ 10.99 million $ 607,896
Jan 9, 11 AM $ 0.0225
+0.20%
$ 11.24 million $ 630,937
Jan 9, 10 AM $ 0.0224
-2.14%
$ 11.21 million $ 633,387
Jan 9, 9 AM $ 0.0229
+0.20%
$ 11.44 million $ 650,520
Jan 9, 8 AM $ 0.023
-0.13%
$ 11.51 million $ 674,621
Jan 9, 7 AM $ 0.023
+0.60%
$ 11.52 million $ 669,212
Jan 9, 6 AM $ 0.023
+0.91%
$ 11.49 million $ 669,422
Jan 9, 5 AM $ 0.0228
+0.05%
$ 11.4 million $ 660,862
Jan 9, 4 AM $ 0.0228
+0.23%
$ 11.41 million $ 662,293
Jan 9, 3 AM $ 0.0228
-0.09%
$ 11.39 million $ 660,720
Jan 9, 2 AM $ 0.0228
+0.68%
$ 11.41 million $ 661,892
Jan 9, 1 AM $ 0.0226
+0.20%
$ 11.29 million $ 642,757
Jan 9, 12 AM $ 0.0225
-0.12%
$ 11.26 million $ 640,932
Jan 8, 11 PM $ 0.0226
+0.54%
$ 11.3 million $ 647,226
Jan 8, 10 PM $ 0.0225
-0.47%
$ 11.27 million $ 639,888
Jan 8, 9 PM $ 0.0226
-1.98%
$ 11.29 million $ 635,783
Jan 8, 8 PM $ 0.023
-1.76%
$ 11.52 million $ 638,453
Jan 8, 7 PM $ 0.0234
-0.04%
$ 11.72 million $ 634,360
Jan 8, 6 PM $ 0.0235
+0.40%
$ 11.75 million $ 621,710
Jan 8, 11 AM $ 0.0178
+10.56%
$ 8.89 million $ 69,422
Jan 8, 10 AM $ 0.0161
+0.26%
$ 8.05 million $ 66,032
Jan 8, 9 AM $ 0.016
+2.55%
$ 8 million $ 66,042
Jan 8, 8 AM $ 0.0149
-0.01%
$ 7.47 million $ 44,322
Jan 8, 7 AM $ 0.0149
-0.59%
$ 7.45 million $ 43,767
Jan 8, 6 AM $ 0.015
-0.99%
$ 7.49 million $ 47,520
Jan 8, 5 AM $ 0.0151
-0.04%
$ 7.57 million $ 47,916
Jan 8, 4 AM $ 0.0152
+0.20%
$ 7.58 million $ 48,345
Jan 8, 3 AM $ 0.0152
-0.02%
$ 7.59 million $ 49,056
Jan 8, 2 AM $ 0.0153
-0.21%
$ 7.63 million $ 49,286
Jan 8, 1 AM $ 0.0153
+0.23%
$ 7.65 million $ 59,363
Jan 8, 12 AM $ 0.0152
+0.12%
$ 7.62 million $ 62,930