Zyfi Historical Data

ZFI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0152
+0.12%
$ 7.62 million $ 62,930
Jan 7, 11 PM $ 0.0151
+0.45%
$ 7.57 million $ 84,551
Jan 7, 10 PM $ 0.015
+0.23%
$ 7.52 million $ 91,464
Jan 7, 9 PM $ 0.015
+0.12%
$ 7.49 million $ 91,484
Jan 7, 8 PM $ 0.0148
-0.07%
$ 7.4 million $ 87,945
Jan 7, 7 PM $ 0.0148
-0.29%
$ 7.39 million $ 89,233
Jan 7, 6 PM $ 0.0148
-0.27%
$ 7.42 million $ 91,148
Jan 7, 5 PM $ 0.0149
-0.17%
$ 7.45 million $ 91,170
Jan 7, 4 PM $ 0.015
+1.60%
$ 7.48 million $ 91,609
Jan 7, 3 PM $ 0.0147
-2.28%
$ 7.34 million $ 89,256
Jan 7, 2 PM $ 0.015
-0.49%
$ 7.52 million $ 94,069
Jan 7, 1 PM $ 0.0148
+0.30%
$ 7.41 million $ 94,876
Jan 7, 12 PM $ 0.0148
-0.27%
$ 7.41 million $ 107,177
Jan 7, 11 AM $ 0.0151
-8.18%
$ 7.54 million $ 108,959
Jan 7, 10 AM $ 0.0164
-3.25%
$ 8.21 million $ 97,725
Jan 7, 9 AM $ 0.0169
-0.74%
$ 8.47 million $ 97,532
Jan 7, 8 AM $ 0.0171
+0.01%
$ 8.54 million $ 106,216
Jan 7, 7 AM $ 0.0171
+0.54%
$ 8.55 million $ 106,559
Jan 7, 6 AM $ 0.0169
+0.16%
$ 8.43 million $ 100,313
Jan 7, 5 AM $ 0.0168
+0.17%
$ 8.42 million $ 100,518
Jan 7, 4 AM $ 0.0168
-0.11%
$ 8.41 million $ 100,911
Jan 7, 3 AM $ 0.0169
+0.37%
$ 8.44 million $ 101,610
Jan 7, 2 AM $ 0.0168
+0.10%
$ 8.4 million $ 101,745
Jan 7, 1 AM $ 0.0168
-2.80%
$ 8.42 million $ 104,647
Jan 6, 11 PM $ 0.0149
-0.86%
$ 7.47 million $ 54,068
Jan 6, 10 PM $ 0.0141
-0.43%
$ 7.05 million $ 49,242
Jan 6, 9 PM $ 0.0142
+1.74%
$ 7.08 million $ 48,645
Jan 6, 8 PM $ 0.0139
+0.49%
$ 6.95 million $ 48,230
Jan 6, 7 PM $ 0.0142
+0.05%
$ 7.09 million $ 47,341
Jan 6, 6 PM $ 0.0142
+1.24%
$ 7.08 million $ 46,016
Jan 6, 5 PM $ 0.0141
+0.29%
$ 7.05 million $ 59,049
Jan 6, 4 PM $ 0.0141
-0.48%
$ 7.05 million $ 65,537
Jan 6, 3 PM $ 0.0143
+0.14%
$ 7.17 million $ 73,095
Jan 6, 2 PM $ 0.014
-2.48%
$ 7.01 million $ 69,767
Jan 6, 1 PM $ 0.014
+2.85%
$ 7.02 million $ 63,217
Jan 6, 12 PM $ 0.0137
+4.30%
$ 6.83 million $ 57,246
Jan 6, 11 AM $ 0.0131
-0.22%
$ 6.54 million $ 53,845
Jan 6, 10 AM $ 0.0131
+2.37%
$ 6.56 million $ 53,692
Jan 6, 9 AM $ 0.0128
-3.05%
$ 6.42 million $ 51,260
Jan 6, 8 AM $ 0.0134
-2.24%
$ 6.69 million $ 48,718
Jan 6, 7 AM $ 0.0137
-0.61%
$ 6.86 million $ 55,631
Jan 6, 6 AM $ 0.0137
+0.22%
$ 6.85 million $ 56,604
Jan 6, 5 AM $ 0.0137
-1.62%
$ 6.83 million $ 56,743
Jan 6, 4 AM $ 0.0139
-0.11%
$ 6.95 million $ 56,656
Jan 6, 3 AM $ 0.0139
+0.62%
$ 6.94 million $ 58,105
Jan 6, 2 AM $ 0.0139
-0.29%
$ 6.95 million $ 57,676
Jan 6, 1 AM $ 0.014
+1.11%
$ 6.99 million $ 58,609
Jan 6, 12 AM $ 0.0139
-0.26%
$ 6.94 million $ 58,449
Jan 5, 11 PM $ 0.014
-0.42%
$ 6.98 million $ 64,002
Jan 5, 10 PM $ 0.0142
+0.48%
$ 7.1 million $ 77,530