Zyfi Historical Data

ZFI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0142
+0.48%
$ 7.1 million $ 77,530
Jan 5, 9 PM $ 0.0136
-2.57%
$ 6.82 million $ 71,857
Jan 5, 8 PM $ 0.014
+0.75%
$ 7 million $ 77,412
Jan 5, 7 PM $ 0.0139
+0.73%
$ 6.96 million $ 76,587
Jan 5, 6 PM $ 0.0138
-0.30%
$ 6.91 million $ 77,107
Jan 5, 5 PM $ 0.0139
+1.07%
$ 6.93 million $ 66,811
Jan 5, 4 PM $ 0.0136
+0.00%
$ 6.8 million $ 53,105
Jan 5, 3 PM $ 0.0128
-1.43%
$ 6.42 million $ 48,251
Jan 5, 2 PM $ 0.013
+0.54%
$ 6.48 million $ 47,907
Jan 5, 1 PM $ 0.0129
-0.11%
$ 6.47 million $ 47,961
Jan 5, 12 PM $ 0.0136
+0.45%
$ 6.79 million $ 46,065
Jan 5, 11 AM $ 0.0135
-0.74%
$ 6.75 million $ 45,085
Jan 5, 10 AM $ 0.0135
+1.57%
$ 6.75 million $ 42,584
Jan 5, 9 AM $ 0.0133
+1.20%
$ 6.64 million $ 40,699
Jan 5, 8 AM $ 0.0131
+2.21%
$ 6.56 million $ 39,483
Jan 5, 7 AM $ 0.0129
+5.48%
$ 6.44 million $ 38,288
Jan 5, 6 AM $ 0.0121
+1.58%
$ 6.07 million $ 30,488
Jan 5, 5 AM $ 0.012
-0.53%
$ 6 million $ 30,578
Jan 5, 4 AM $ 0.0121
-2.60%
$ 6.04 million $ 30,520
Jan 5, 3 AM $ 0.0124
-0.09%
$ 6.2 million $ 30,582
Jan 5, 2 AM $ 0.0124
+0.36%
$ 6.2 million $ 30,483
Jan 5, 1 AM $ 0.0123
+1.58%
$ 6.14 million $ 31,696
Jan 5, 12 AM $ 0.0121
+0.34%
$ 6.03 million $ 31,168
Jan 4, 11 PM $ 0.012
-2.69%
$ 6.02 million $ 33,325
Jan 4, 10 PM $ 0.0135
-1.59%
$ 6.75 million $ 19,828
Jan 4, 9 PM $ 0.0137
-0.38%
$ 6.87 million $ 21,104
Jan 4, 8 PM $ 0.0138
-4.56%
$ 6.89 million $ 15,554
Jan 4, 7 PM $ 0.0145
-0.21%
$ 7.23 million $ 16,320
Jan 4, 6 PM $ 0.0145
+0.03%
$ 7.23 million $ 16,262
Jan 4, 5 PM $ 0.0144
-0.06%
$ 7.22 million $ 16,055
Jan 4, 4 PM $ 0.0144
+0.22%
$ 7.22 million $ 15,925
Jan 4, 3 PM $ 0.0144
-0.52%
$ 7.21 million $ 15,043
Jan 4, 2 PM $ 0.0145
-0.16%
$ 7.26 million $ 14,862
Jan 4, 1 PM $ 0.0145
+0.19%
$ 7.27 million $ 14,861
Jan 4, 12 PM $ 0.0145
+0.16%
$ 7.27 million $ 14,934
Jan 4, 11 AM $ 0.0145
-0.19%
$ 7.26 million $ 15,036
Jan 4, 10 AM $ 0.0145
+0.15%
$ 7.26 million $ 14,690
Jan 4, 9 AM $ 0.0145
-0.05%
$ 7.24 million $ 15,397
Jan 4, 8 AM $ 0.0145
-0.26%
$ 7.23 million $ 15,362
Jan 4, 7 AM $ 0.0145
+1.42%
$ 7.24 million $ 15,098
Jan 4, 6 AM $ 0.0143
+0.12%
$ 7.15 million $ 18,648
Jan 4, 5 AM $ 0.0143
-0.06%
$ -- $ 18,602
Jan 4, 4 AM $ 0.0143
+0.03%
$ -- $ 19,083
Jan 4, 3 AM $ 0.0142
+0.04%
$ -- $ 18,953
Jan 4, 2 AM $ 0.0142
-0.16%
$ -- $ 17,980
Jan 4, 1 AM $ 0.0139
+0.05%
$ -- $ 14,820
Jan 4, 12 AM $ 0.0139
+1.81%
$ -- $ 16,289
Jan 3, 11 PM $ 0.0137
+0.15%
$ 6.83 million $ 16,017
Jan 3, 10 PM $ 0.0136
-0.02%
$ 6.82 million $ 15,984
Jan 3, 9 PM $ 0.014
+0.17%
$ 7.02 million $ 13,946