Zyfi Historical Data

ZFI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0112
-0.05%
$ 5.62 million $ 30,051
Jan 1, 7 PM $ 0.0112
-0.07%
$ 5.61 million $ 29,995
Jan 1, 6 PM $ 0.0112
+0.20%
$ 5.61 million $ 30,711
Jan 1, 5 PM $ 0.0109
+0.54%
$ 5.45 million $ 28,673
Jan 1, 4 PM $ 0.0109
-0.18%
$ 5.43 million $ 28,666
Jan 1, 3 PM $ 0.0109
+0.33%
$ 5.43 million $ 28,634
Jan 1, 2 PM $ 0.0108
+2.76%
$ 5.4 million $ 28,541
Jan 1, 1 PM $ 0.0105
-0.03%
$ 5.26 million $ 29,193
Jan 1, 12 PM $ 0.0105
-3.89%
$ 5.26 million $ 12,582
Jan 1, 11 AM $ 0.0117
+0.15%
$ 5.87 million $ 14,067
Jan 1, 10 AM $ 0.0117
-2.09%
$ 5.86 million $ 6,027
Jan 1, 9 AM $ 0.012
+0.02%
$ 5.98 million $ 6,027
Jan 1, 8 AM $ 0.012
-1.07%
$ 5.98 million $ 5,176
Jan 1, 7 AM $ 0.0121
+0.01%
$ 6.04 million $ 5,171
Jan 1, 6 AM $ 0.0121
-0.11%
$ 6.05 million $ 5,175
Jan 1, 5 AM $ 0.0121
+0.20%
$ 6.05 million $ 5,174
Jan 1, 4 AM $ 0.0121
-0.16%
$ 6.05 million $ 5,290
Jan 1, 3 AM $ 0.0121
-0.01%
$ 6.05 million $ 5,304
Jan 1, 2 AM $ 0.0121
-0.04%
$ 6.06 million $ 5,355
Jan 1, 1 AM $ 0.0121
+0.11%
$ 6.05 million $ 5,360
Jan 1, 12 AM $ 0.0121
+0.23%
$ 6.05 million $ 5,428
Dec 31, 11 PM $ 0.0121
-0.05%
$ 6.04 million $ 5,688
Dec 31, 10 PM $ 0.0121
-0.02%
$ 6.05 million $ 5,689
Dec 31, 9 PM $ 0.0121
-1.10%
$ 6.07 million $ 5,578
Dec 31, 8 PM $ 0.0123
-0.07%
$ 6.14 million $ 4,773
Dec 31, 7 PM $ 0.0123
+1.29%
$ 6.16 million $ 4,789
Dec 31, 6 PM $ 0.0122
+0.23%
$ 6.08 million $ 4,345
Dec 31, 5 PM $ 0.0121
-0.12%
$ 6.07 million $ 4,086
Dec 31, 4 PM $ 0.0122
+0.20%
$ 6.12 million $ 4,257
Dec 31, 3 PM $ 0.0122
-0.55%
$ 6.09 million $ 4,282
Dec 31, 2 PM $ 0.0123
-0.30%
$ 6.16 million $ 6,326
Dec 31, 1 PM $ 0.0124
-2.20%
$ 6.18 million $ 7,093
Dec 31, 12 PM $ 0.0127
+0.05%
$ 6.34 million $ 8,039
Dec 31, 11 AM $ 0.0126
+0.31%
$ 6.32 million $ 8,009
Dec 31, 10 AM $ 0.0126
+0.05%
$ 6.3 million $ 8,025
Dec 31, 9 AM $ 0.0126
+0.22%
$ 6.29 million $ 9,779
Dec 31, 8 AM $ 0.0126
+0.01%
$ 6.3 million $ 9,758
Dec 31, 7 AM $ 0.0126
-0.02%
$ 6.3 million $ 9,729
Dec 31, 6 AM $ 0.0126
-0.02%
$ 6.3 million $ 10,970
Dec 31, 5 AM $ 0.0126
+0.21%
$ 6.3 million $ 10,961
Dec 31, 4 AM $ 0.0126
-0.01%
$ 6.29 million $ 10,962
Dec 31, 3 AM $ 0.0126
-0.10%
$ 6.3 million $ 10,940
Dec 31, 2 AM $ 0.0126
-0.19%
$ 6.31 million $ 10,948
Dec 31, 1 AM $ 0.0126
-0.05%
$ 6.32 million $ 11,481
Dec 31, 12 AM $ 0.0126
-0.10%
$ 6.32 million $ 11,217
Dec 30, 11 PM $ 0.0127
+0.63%
$ 6.33 million $ 11,238
Dec 30, 10 PM $ 0.0126
+0.20%
$ 6.3 million $ 11,200
Dec 30, 9 PM $ 0.0126
-0.13%
$ 6.28 million $ 11,152
Dec 30, 8 PM $ 0.0126
+0.02%
$ 6.29 million $ 15,715
Dec 30, 7 PM $ 0.0126
-0.62%
$ 6.3 million $ 15,649