Zyfi Historical Data

ZFI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0126
-0.62%
$ 6.3 million $ 15,649
Dec 30, 6 PM $ 0.0127
+0.23%
$ 6.36 million $ 15,018
Dec 30, 5 PM $ 0.0127
+0.13%
$ 6.36 million $ 15,027
Dec 30, 4 PM $ 0.0128
+0.28%
$ 6.38 million $ 15,011
Dec 30, 3 PM $ 0.0127
+0.82%
$ 6.36 million $ 15,563
Dec 30, 2 PM $ 0.0126
+0.03%
$ 6.3 million $ 15,171
Dec 30, 1 PM $ 0.0123
+0.37%
$ 6.16 million $ 15,545
Dec 30, 12 PM $ 0.0122
+0.12%
$ 6.11 million $ 15,095
Dec 30, 11 AM $ 0.0123
-0.18%
$ 6.14 million $ 15,178
Dec 30, 10 AM $ 0.0123
+2.59%
$ 6.15 million $ 17,137
Dec 30, 9 AM $ 0.012
-0.18%
$ 5.99 million $ 15,875
Dec 30, 8 AM $ 0.012
+0.89%
$ 5.99 million $ 15,972
Dec 30, 7 AM $ 0.0119
-0.05%
$ 5.93 million $ 15,748
Dec 30, 6 AM $ 0.0119
-0.53%
$ 5.93 million $ 15,308
Dec 30, 5 AM $ 0.0119
-0.95%
$ 5.97 million $ 14,880
Dec 30, 4 AM $ 0.0121
+0.52%
$ 6.03 million $ 15,105
Dec 30, 3 AM $ 0.012
+0.38%
$ 5.99 million $ 14,968
Dec 30, 2 AM $ 0.012
-0.09%
$ 5.98 million $ 14,971
Dec 30, 1 AM $ 0.012
-0.85%
$ 5.98 million $ 14,731
Dec 30, 12 AM $ 0.0121
+0.09%
$ 6.03 million $ 14,508
Dec 29, 11 PM $ 0.0121
-0.08%
$ 6.04 million $ 15,312
Dec 29, 10 PM $ 0.0121
-0.42%
$ 6.04 million $ 15,340
Dec 29, 9 PM $ 0.0121
+0.13%
$ 6.05 million $ 15,211
Dec 29, 8 PM $ 0.0126
-0.07%
$ 6.3 million $ 11,856
Dec 29, 7 PM $ 0.0126
+0.19%
$ 6.31 million $ 12,860
Dec 29, 6 PM $ 0.0126
+0.05%
$ 6.3 million $ 13,555
Dec 29, 5 PM $ 0.0126
-0.10%
$ 6.29 million $ 13,527
Dec 29, 4 PM $ 0.0126
+0.05%
$ 6.29 million $ 13,547
Dec 29, 3 PM $ 0.0126
+2.26%
$ 6.29 million $ 12,801
Dec 29, 2 PM $ 0.0122
-0.03%
$ 6.1 million $ 10,773
Dec 29, 1 PM $ 0.0122
-1.40%
$ 6.11 million $ 7,419
Dec 29, 12 PM $ 0.0124
-1.12%
$ 6.19 million $ 9,024
Dec 29, 11 AM $ 0.0125
+2.20%
$ 6.26 million $ 9,702
Dec 29, 10 AM $ 0.0123
+0.91%
$ 6.13 million $ 7,350
Dec 29, 9 AM $ 0.0124
-1.14%
$ 6.18 million $ 7,096
Dec 29, 8 AM $ 0.0125
+0.18%
$ 6.26 million $ 6,325
Dec 29, 7 AM $ 0.0125
-0.41%
$ 6.25 million $ 6,554
Dec 29, 6 AM $ 0.0126
-0.21%
$ 6.28 million $ 6,607
Dec 29, 5 AM $ 0.0126
-0.40%
$ 6.28 million $ 7,078
Dec 29, 4 AM $ 0.0126
+0.10%
$ 6.3 million $ 7,071
Dec 29, 3 AM $ 0.0125
+0.16%
$ 6.23 million $ 6,992
Dec 29, 2 AM $ 0.0125
+0.89%
$ 6.23 million $ 6,882
Dec 29, 1 AM $ 0.0123
-0.35%
$ 6.13 million $ 6,758
Dec 29, 12 AM $ 0.0123
+0.44%
$ 6.14 million $ 6,784
Dec 28, 11 PM $ 0.0122
-0.74%
$ 6.1 million $ 6,771
Dec 28, 10 PM $ 0.0123
-0.32%
$ 6.14 million $ 6,313
Dec 28, 9 PM $ 0.0123
+0.27%
$ 6.16 million $ 6,324
Dec 28, 8 PM $ 0.0122
-0.88%
$ 6.1 million $ 6,121
Dec 28, 7 PM $ 0.0123
-1.10%
$ 6.15 million $ 4,484
Dec 28, 6 PM $ 0.0124
-0.37%
$ 6.21 million $ 3,840