Zyfi Historical Data

ZFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0312
-22.07%
$ 15.6 million $ 202,542
Aug 16, 2025 $ 0.04
+5.90%
$ 20.01 million $ 159,010
Aug 15, 2025 $ 0.0378
-14.37%
$ 18.89 million $ 116,487
Aug 14, 2025 $ 0.0435
-14.81%
$ 22.07 million $ 215,706
Aug 13, 2025 $ 0.0512
-14.41%
$ 25.61 million $ 386,854
Aug 12, 2025 $ 0.0601
+24.37%
$ 30.05 million $ 566,419
Aug 11, 2025 $ 0.0484
-7.13%
$ 24.2 million $ 373,536
Aug 10, 2025 $ 0.0521
+1.30%
$ 26.04 million $ 257,539
Aug 9, 2025 $ 0.0516
+28.67%
$ 25.78 million $ 636,293
Aug 8, 2025 $ 0.0402
+3.17%
$ 20.08 million $ 131,684
Aug 7, 2025 $ 0.0388
+2.09%
$ 19.39 million $ 191,507
Aug 6, 2025 $ 0.0385
+19.51%
$ 19.27 million $ 331,076
Aug 5, 2025 $ 0.0308
+15.34%
$ 15.4 million $ 138,415
Aug 4, 2025 $ 0.0265
-6.91%
$ 13.25 million $ 127,341
Aug 3, 2025 $ 0.0286
+3.98%
$ 14.25 million $ 66,303
Aug 2, 2025 $ 0.0274
-12.87%
$ 13.82 million $ 112,541
Aug 1, 2025 $ 0.0315
+14.65%
$ 15.7 million $ 182,593
Jul 31, 2025 $ 0.0274
-27.08%
$ 13.68 million $ 249,512
Jul 30, 2025 $ 0.0373
+9.61%
$ 18.67 million $ 71,850
Download