Zyfi Historical Data

ZFI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.00698
-0.25%
$ 3.49 million $ 50,797
Apr 19, 11 PM $ 0.007
-0.20%
$ 3.5 million $ 50,843
Apr 19, 10 PM $ 0.00702
-2.87%
$ 3.51 million $ 50,807
Apr 19, 9 PM $ 0.00723
+0.70%
$ 3.61 million $ 51,929
Apr 19, 8 PM $ 0.00718
+0.55%
$ 3.59 million $ 51,853
Apr 19, 7 PM $ 0.00714
+2.42%
$ 3.57 million $ 51,600
Apr 19, 6 PM $ 0.00697
-5.08%
$ 3.49 million $ 50,268
Apr 19, 5 PM $ 0.00732
+5.72%
$ 3.66 million $ 47,207
Apr 19, 4 PM $ 0.00692
+0.11%
$ 3.46 million $ 42,369
Apr 19, 3 PM $ 0.00691
-2.58%
$ 3.45 million $ 41,102
Apr 19, 2 PM $ 0.00709
-3.13%
$ 3.55 million $ 31,578
Apr 19, 1 PM $ 0.00732
+0.17%
$ 3.66 million $ 29,975
Apr 19, 12 PM $ 0.0073
+0.63%
$ 3.65 million $ 28,747
Apr 19, 11 AM $ 0.00726
-1.21%
$ 3.63 million $ 28,070
Apr 19, 10 AM $ 0.00738
-6.84%
$ 3.69 million $ 22,284
Apr 19, 9 AM $ 0.00793
-0.89%
$ 3.96 million $ 19,464
Apr 19, 8 AM $ 0.008
-2.07%
$ 4 million $ 21,375
Apr 19, 7 AM $ 0.00817
-4.49%
$ 4.09 million $ 24,155
Apr 19, 6 AM $ 0.0086
-0.01%
$ 4.3 million $ 20,551
Apr 19, 5 AM $ 0.0086
-0.14%
$ 4.3 million $ 20,577
Apr 19, 4 AM $ 0.00856
-0.02%
$ 4.28 million $ 19,664
Apr 19, 3 AM $ 0.00856
+0.40%
$ 4.28 million $ 19,455
Apr 19, 2 AM $ 0.00852
-0.53%
$ 4.26 million $ 19,528
Apr 19, 1 AM $ 0.00855
-1.25%
$ 4.28 million $ 19,584
Apr 19, 12 AM $ 0.00866
-0.46%
$ 4.33 million $ 19,016
Apr 18, 11 PM $ 0.0087
-0.01%
$ 4.35 million $ 19,884
Apr 18, 10 PM $ 0.0087
-0.29%
$ 4.35 million $ 19,884
Apr 18, 9 PM $ 0.00873
-0.82%
$ 4.36 million $ 20,406
Apr 18, 8 PM $ 0.0088
+0.20%
$ 4.4 million $ 27,690
Apr 18, 7 PM $ 0.00881
-0.02%
$ 4.41 million $ 27,680
Apr 18, 6 PM $ 0.00881
-0.11%
$ 4.41 million $ 28,917
Apr 18, 5 PM $ 0.00882
-0.29%
$ 4.41 million $ 31,493
Apr 18, 4 PM $ 0.00885
-0.64%
$ 4.42 million $ 31,122
Apr 18, 3 PM $ 0.00891
-0.19%
$ 4.45 million $ 31,249
Apr 18, 2 PM $ 0.0089
+0.12%
$ 4.45 million $ 32,276
Apr 18, 1 PM $ 0.00889
-0.38%
$ 4.44 million $ 36,840
Apr 18, 12 PM $ 0.00891
+0.12%
$ 4.45 million $ 37,557
Apr 18, 11 AM $ 0.00888
-0.39%
$ 4.44 million $ 37,444
Apr 18, 10 AM $ 0.00892
-0.66%
$ 4.46 million $ 38,679
Apr 18, 9 AM $ 0.00898
-2.75%
$ 4.49 million $ 39,880
Apr 18, 8 AM $ 0.00923
-5.32%
$ 4.62 million $ 42,719
Apr 18, 7 AM $ 0.00975
-0.22%
$ 4.88 million $ 39,358
Apr 18, 6 AM $ 0.00977
+0.13%
$ 4.89 million $ 41,614
Apr 18, 5 AM $ 0.00978
-0.25%
$ 4.89 million $ 41,131
Apr 18, 4 AM $ 0.0098
-0.40%
$ 4.9 million $ 41,158
Apr 18, 3 AM $ 0.00984
-0.05%
$ 4.92 million $ 42,222
Apr 18, 2 AM $ 0.00985
+0.34%
$ 4.92 million $ 42,119
Apr 18, 1 AM $ 0.00981
-0.05%
$ 4.91 million $ 41,830
Apr 18, 12 AM $ 0.00981
-0.20%
$ 4.91 million $ 42,226
Apr 17, 11 PM $ 0.00983
-0.32%
$ 4.92 million $ 41,713