Zyfi Historical Data

ZFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.00518
+1.02%
$ 2.59 million $ 909
Aug 4, 10 AM $ 0.00512
-1.20%
$ 2.56 million $ 753
Aug 4, 9 AM $ 0.00518
-0.09%
$ 2.59 million $ 583
Aug 4, 8 AM $ 0.00518
-0.18%
$ 2.59 million $ 584
Aug 4, 7 AM $ 0.00519
+0.16%
$ 2.59 million $ 562
Aug 4, 6 AM $ 0.00518
-1.10%
$ 2.59 million $ 543
Aug 4, 5 AM $ 0.00523
+0.35%
$ 2.62 million $ 540
Aug 4, 4 AM $ 0.00523
+0.41%
$ 2.61 million $ 471
Aug 4, 3 AM $ 0.00521
-0.02%
$ 2.6 million $ 471
Aug 4, 2 AM $ 0.00522
+0.04%
$ 2.61 million $ 479
Aug 4, 1 AM $ 0.00521
+0.75%
$ 2.6 million $ 479
Aug 4, 12 AM $ 0.00517
-0.93%
$ 2.59 million $ 479
Aug 3, 11 PM $ 0.00522
-0.14%
$ 2.61 million $ 462
Aug 3, 10 PM $ 0.00523
-0.16%
$ 2.61 million $ 1,417
Aug 3, 9 PM $ 0.00525
-0.11%
$ 2.63 million $ 1,417
Aug 3, 8 PM $ 0.00526
-0.50%
$ 2.63 million $ 1,418
Aug 3, 7 PM $ 0.00529
+0.02%
$ 2.65 million $ 1,393
Aug 3, 6 PM $ 0.00528
+0.00%
$ 2.64 million $ 1,393
Aug 3, 5 PM $ 0.00529
+0.19%
$ 2.64 million $ 1,681
Aug 3, 4 PM $ 0.00528
-0.46%
$ 2.64 million $ 1,674
Aug 3, 3 PM $ 0.0053
-0.29%
$ 2.65 million $ 1,747
Aug 3, 2 PM $ 0.00524
+0.02%
$ 2.62 million $ 1,746
Aug 3, 1 PM $ 0.00524
-0.03%
$ 2.62 million $ 1,770
Aug 3, 12 PM $ 0.00524
+0.18%
$ 2.62 million $ 1,557
Aug 3, 11 AM $ 0.00524
+0.98%
$ 2.62 million $ 1,558
Aug 3, 10 AM $ 0.00519
-0.17%
$ 2.6 million $ 1,557
Aug 3, 9 AM $ 0.0052
+0.22%
$ 2.6 million $ 1,557
Aug 3, 8 AM $ 0.00519
-1.20%
$ 2.59 million $ 1,548
Aug 3, 7 AM $ 0.00526
-0.19%
$ 2.63 million $ 1,518
Aug 3, 6 AM $ 0.00527
-0.40%
$ 2.64 million $ 1,519
Aug 3, 5 AM $ 0.00529
-0.04%
$ 2.65 million $ 1,519
Aug 3, 4 AM $ 0.0053
+0.08%
$ 2.65 million $ 1,519
Aug 3, 3 AM $ 0.00529
+0.12%
$ 2.65 million $ 1,519
Aug 3, 2 AM $ 0.00529
-0.33%
$ 2.64 million $ 1,537
Aug 3, 1 AM $ 0.00531
-0.27%
$ 2.66 million $ 1,528
Aug 3, 12 AM $ 0.00532
-0.46%
$ 2.66 million $ 1,528
Aug 2, 11 PM $ 0.00535
+0.13%
$ 2.68 million $ 1,529
Aug 2, 10 PM $ 0.00535
-0.11%
$ 2.68 million $ 1,768
Aug 2, 9 PM $ 0.00536
+0.23%
$ 2.68 million $ 1,767
Aug 2, 8 PM $ 0.00535
+0.02%
$ 2.67 million $ 3,012
Aug 2, 7 PM $ 0.00535
+0.36%
$ 2.67 million $ 3,150
Aug 2, 6 PM $ 0.00534
+0.10%
$ 2.67 million $ 3,124
Aug 2, 5 PM $ 0.00531
+0.00%
$ 2.65 million $ 4,286
Aug 2, 4 PM $ 0.00531
+0.32%
$ 2.65 million $ 4,286
Aug 2, 3 PM $ 0.00531
-0.18%
$ 2.65 million $ 4,003
Aug 2, 2 PM $ 0.00534
+0.19%
$ 2.67 million $ 1,335
Aug 2, 1 PM $ 0.00534
-0.06%
$ 2.67 million $ 1,813
Aug 2, 12 PM $ 0.00534
-0.18%
$ 2.67 million $ 1,814
Aug 2, 11 AM $ 0.00536
-0.54%
$ 2.68 million $ 1,921
Aug 2, 10 AM $ 0.0054
-0.07%
$ 2.7 million $ 1,922