Zyfi Historical Data

ZFI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0124
-0.37%
$ 6.21 million $ 3,840
Dec 28, 5 PM $ 0.0125
+0.16%
$ 6.24 million $ 3,855
Dec 28, 4 PM $ 0.0125
-0.31%
$ 6.23 million $ 4,888
Dec 28, 3 PM $ 0.0125
-0.06%
$ 6.25 million $ 4,897
Dec 28, 2 PM $ 0.0125
+0.27%
$ 6.24 million $ 5,419
Dec 28, 1 PM $ 0.0125
+0.14%
$ 6.23 million $ 5,407
Dec 28, 12 PM $ 0.0123
+0.73%
$ 6.14 million $ 3,807
Dec 28, 11 AM $ 0.0122
+0.01%
$ 6.1 million $ 3,268
Dec 28, 10 AM $ 0.0122
+0.30%
$ 6.09 million $ 3,262
Dec 28, 9 AM $ 0.0122
+0.06%
$ 6.1 million $ 3,518
Dec 28, 8 AM $ 0.0122
+0.11%
$ 6.08 million $ 5,984
Dec 28, 7 AM $ 0.0122
-0.45%
$ 6.08 million $ 5,984
Dec 28, 6 AM $ 0.0122
+0.72%
$ 6.11 million $ 5,768
Dec 28, 5 AM $ 0.0121
-0.25%
$ 6.06 million $ 5,242
Dec 28, 4 AM $ 0.0122
+0.02%
$ 6.08 million $ 5,358
Dec 28, 3 AM $ 0.0122
-0.13%
$ 6.08 million $ 5,673
Dec 28, 2 AM $ 0.0122
+0.09%
$ 6.09 million $ 5,674
Dec 28, 1 AM $ 0.0122
-0.21%
$ 6.08 million $ 5,674
Dec 28, 12 AM $ 0.0122
+0.18%
$ 6.09 million $ 5,687
Dec 27, 11 PM $ 0.0122
+0.30%
$ 6.08 million $ 7,163
Dec 27, 10 PM $ 0.0122
+0.36%
$ 6.1 million $ 7,206
Dec 27, 9 PM $ 0.0121
+0.08%
$ 6.07 million $ 7,169
Dec 27, 8 PM $ 0.0121
+0.04%
$ 6.07 million $ 7,172
Dec 27, 7 PM $ 0.0121
+0.08%
$ 6.07 million $ 8,070
Dec 27, 6 PM $ 0.0121
+0.04%
$ 6.07 million $ 24,526
Dec 27, 5 PM $ 0.0121
+0.10%
$ 6.06 million $ 24,646
Dec 27, 4 PM $ 0.0121
-0.58%
$ 6.06 million $ 30,126
Dec 27, 3 PM $ 0.0121
-0.03%
$ 6.03 million $ 29,844
Dec 27, 2 PM $ 0.0121
-0.96%
$ 6.03 million $ 29,661
Dec 27, 1 PM $ 0.0122
-0.15%
$ 6.08 million $ 29,600
Dec 27, 12 PM $ 0.0122
+0.19%
$ 6.08 million $ 29,500
Dec 27, 11 AM $ 0.0121
+0.11%
$ 6.07 million $ 29,421
Dec 27, 10 AM $ 0.0122
-0.11%
$ 6.08 million $ 29,487
Dec 27, 9 AM $ 0.0122
+0.08%
$ 6.08 million $ 29,501
Dec 27, 8 AM $ 0.0122
+2.46%
$ 6.1 million $ 26,544
Dec 27, 7 AM $ 0.0119
+0.19%
$ 5.96 million $ 26,537
Dec 27, 6 AM $ 0.0119
-0.34%
$ 5.94 million $ 30,503
Dec 27, 5 AM $ 0.0119
+0.00%
$ 5.96 million $ 30,509
Dec 27, 4 AM $ 0.0119
-0.10%
$ 5.97 million $ 30,461
Dec 27, 3 AM $ 0.0119
-0.04%
$ 5.97 million $ 30,374
Dec 27, 2 AM $ 0.0119
+0.31%
$ 5.97 million $ 30,360
Dec 27, 1 AM $ 0.0119
-0.07%
$ 5.94 million $ 30,039
Dec 26, 6 PM $ 0.0131
-0.10%
$ 6.55 million $ 24,785
Dec 26, 5 PM $ 0.0131
+0.38%
$ 6.57 million $ 25,958
Dec 26, 4 PM $ 0.0131
+0.96%
$ 6.55 million $ 32,570
Dec 26, 3 PM $ 0.0135
-1.43%
$ 6.73 million $ 33,403
Dec 26, 2 PM $ 0.0138
-0.25%
$ 6.88 million $ 28,404
Dec 26, 1 PM $ 0.0138
+0.45%
$ 6.89 million $ 28,490
Dec 26, 12 PM $ 0.0137
+0.10%
$ 6.85 million $ 28,619
Dec 26, 11 AM $ 0.0137
-0.18%
$ 6.84 million $ 34,504