Zyfi Historical Data

ZFI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0137
+0.04%
$ 6.85 million $ 34,510
Dec 26, 9 AM $ 0.0137
+0.27%
$ 6.84 million $ 35,915
Dec 26, 8 AM $ 0.0137
+0.06%
$ 6.83 million $ 35,905
Dec 26, 7 AM $ 0.0137
+0.10%
$ 6.87 million $ 35,502
Dec 26, 6 AM $ 0.0137
+0.19%
$ 6.85 million $ 35,561
Dec 26, 5 AM $ 0.0137
+2.75%
$ 6.83 million $ 34,529
Dec 26, 4 AM $ 0.0133
-0.19%
$ 6.63 million $ 29,846
Dec 26, 3 AM $ 0.0133
-0.52%
$ 6.64 million $ 33,721
Dec 26, 2 AM $ 0.0134
+2.25%
$ 6.69 million $ 34,289
Dec 26, 1 AM $ 0.0131
+0.66%
$ 6.53 million $ 33,733
Dec 26, 12 AM $ 0.013
+0.36%
$ 6.5 million $ 33,585
Dec 25, 11 PM $ 0.0131
-1.69%
$ 6.53 million $ 34,064
Dec 25, 10 PM $ 0.0134
+2.69%
$ 6.68 million $ 32,563
Dec 25, 9 PM $ 0.013
+0.97%
$ 6.51 million $ 27,453
Dec 25, 8 PM $ 0.0135
+0.10%
$ 6.73 million $ 67,053
Dec 25, 7 PM $ 0.0134
+0.08%
$ 6.72 million $ 66,770
Dec 25, 6 PM $ 0.0134
+0.45%
$ 6.7 million $ 66,569
Dec 25, 5 PM $ 0.0133
+4.47%
$ 6.67 million $ 65,071
Dec 25, 4 PM $ 0.0128
-0.01%
$ 6.39 million $ 56,785
Dec 25, 3 PM $ 0.0127
+2.51%
$ 6.36 million $ 65,150
Dec 25, 2 PM $ 0.0124
-0.49%
$ 6.19 million $ 63,829
Dec 25, 1 PM $ 0.0125
+0.20%
$ 6.24 million $ 63,627
Dec 25, 12 PM $ 0.0125
+0.60%
$ 6.23 million $ 63,202
Dec 25, 11 AM $ 0.0124
-4.41%
$ 6.2 million $ 62,614
Dec 25, 10 AM $ 0.0129
+0.50%
$ 6.46 million $ 62,003
Dec 25, 9 AM $ 0.0129
-1.34%
$ 6.43 million $ 70,641
Dec 25, 8 AM $ 0.013
-0.60%
$ 6.51 million $ 70,784
Dec 25, 7 AM $ 0.0131
-0.04%
$ 6.55 million $ 71,266
Dec 25, 6 AM $ 0.0131
-0.02%
$ 6.56 million $ 71,306
Dec 25, 5 AM $ 0.0131
-0.07%
$ 6.56 million $ 71,722
Dec 25, 4 AM $ 0.0131
-2.11%
$ 6.56 million $ 71,830
Dec 25, 3 AM $ 0.0134
-0.24%
$ 6.71 million $ 69,659
Dec 25, 2 AM $ 0.0134
-0.02%
$ 6.68 million $ 69,089
Dec 25, 1 AM $ 0.0134
+0.08%
$ 6.68 million $ 69,390
Dec 25, 12 AM $ 0.0133
-0.14%
$ 6.67 million $ 71,853
Dec 24, 11 PM $ 0.0133
-0.25%
$ 6.67 million $ 105,335
Dec 24, 10 PM $ 0.0133
+0.03%
$ 6.67 million $ 105,261
Dec 24, 9 PM $ 0.0133
+0.03%
$ 6.67 million $ 106,164
Dec 24, 8 PM $ 0.0137
+0.10%
$ 6.83 million $ 75,609
Dec 24, 7 PM $ 0.0136
-1.51%
$ 6.81 million $ 70,223
Dec 24, 6 PM $ 0.0138
-0.27%
$ 6.92 million $ 86,511
Dec 24, 5 PM $ 0.0139
-0.02%
$ 6.94 million $ 86,860
Dec 24, 4 PM $ 0.0138
-0.08%
$ 6.89 million $ 89,871
Dec 24, 3 PM $ 0.0138
-2.78%
$ 6.89 million $ 89,628
Dec 24, 2 PM $ 0.0148
+0.02%
$ 7.38 million $ 142,582
Dec 24, 1 PM $ 0.0148
+0.06%
$ 7.39 million $ 310,666
Dec 24, 12 PM $ 0.0148
+0.05%
$ 7.38 million $ 310,949
Dec 24, 11 AM $ 0.0148
-0.03%
$ 7.38 million $ 310,958
Dec 24, 10 AM $ 0.0148
+1.87%
$ 7.41 million $ 311,946
Dec 24, 9 AM $ 0.0146
-1.87%
$ 7.28 million $ 299,651