Zyfi Historical Data

ZFI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0138
+0.33%
$ 6.89 million $ 10,346
Dec 21, 9 PM $ 0.0138
-0.20%
$ 6.89 million $ 10,406
Dec 21, 8 PM $ 0.0138
+0.05%
$ 6.89 million $ 10,422
Dec 21, 7 PM $ 0.0138
+0.19%
$ 6.89 million $ 10,266
Dec 21, 6 PM $ 0.0137
-0.27%
$ 6.86 million $ 10,198
Dec 21, 5 PM $ 0.0137
+0.12%
$ 6.87 million $ 10,240
Dec 21, 4 PM $ 0.0137
+0.28%
$ 6.86 million $ 10,194
Dec 21, 3 PM $ 0.0137
+1.71%
$ 6.85 million $ 14,648
Dec 21, 2 PM $ 0.0135
+0.24%
$ 6.73 million $ 14,377
Dec 21, 1 PM $ 0.0132
-0.89%
$ 6.62 million $ 14,170
Dec 21, 12 PM $ 0.0134
+0.12%
$ 6.7 million $ 10,797
Dec 21, 11 AM $ 0.0134
-0.07%
$ 6.69 million $ 11,189
Dec 21, 10 AM $ 0.0134
+0.11%
$ 6.7 million $ 11,167
Dec 21, 9 AM $ 0.0134
-0.03%
$ 6.69 million $ 11,138
Dec 21, 8 AM $ 0.0133
+0.28%
$ 6.67 million $ 10,910
Dec 21, 7 AM $ 0.0133
+0.01%
$ 6.66 million $ 11,384
Dec 21, 6 AM $ 0.0133
+0.09%
$ 6.66 million $ 11,386
Dec 21, 5 AM $ 0.0133
-0.25%
$ 6.65 million $ 11,398
Dec 21, 4 AM $ 0.0134
+0.20%
$ 6.68 million $ 11,040
Dec 21, 3 AM $ 0.0133
+0.29%
$ 6.67 million $ 11,020
Dec 21, 2 AM $ 0.0133
+0.00%
$ 6.65 million $ 10,994
Dec 21, 1 AM $ 0.0133
-0.14%
$ 6.67 million $ 11,018
Dec 21, 12 AM $ 0.0134
+0.14%
$ 6.68 million $ 11,126
Dec 20, 11 PM $ 0.0133
+1.50%
$ 6.67 million $ 17,314
Dec 20, 10 PM $ 0.0131
-0.26%
$ 6.57 million $ 17,314
Dec 20, 9 PM $ 0.0132
+0.02%
$ 6.58 million $ 17,321
Dec 20, 8 PM $ 0.0131
+0.04%
$ 6.57 million $ 17,366
Dec 20, 7 PM $ 0.0131
+0.06%
$ 6.57 million $ 17,356
Dec 20, 6 PM $ 0.0131
+0.00%
$ 6.57 million $ 17,352
Dec 20, 5 PM $ 0.0131
+0.12%
$ 6.57 million $ 19,701
Dec 20, 4 PM $ 0.0131
+0.25%
$ 6.57 million $ 19,700
Dec 20, 3 PM $ 0.0134
-3.21%
$ 6.72 million $ 16,521
Dec 20, 2 PM $ 0.0139
-0.14%
$ 6.94 million $ 12,866
Dec 20, 1 PM $ 0.0139
-0.55%
$ 6.93 million $ 12,853
Dec 20, 12 PM $ 0.0139
+0.11%
$ 6.97 million $ 15,559
Dec 20, 11 AM $ 0.0139
-0.05%
$ 6.96 million $ 15,531
Dec 20, 10 AM $ 0.0139
-0.25%
$ 6.96 million $ 16,494
Dec 20, 9 AM $ 0.014
+0.00%
$ 6.98 million $ 16,497
Dec 20, 8 AM $ 0.014
+0.27%
$ 6.99 million $ 16,485
Dec 20, 7 AM $ 0.0139
-0.11%
$ 6.96 million $ 16,540
Dec 20, 6 AM $ 0.0139
+0.18%
$ 6.97 million $ 16,572
Dec 20, 5 AM $ 0.0139
+0.04%
$ 6.97 million $ 16,033
Dec 20, 4 AM $ 0.0139
-0.20%
$ 6.97 million $ 16,020
Dec 20, 3 AM $ 0.014
+0.19%
$ 6.98 million $ 16,130
Dec 20, 2 AM $ 0.0139
+0.02%
$ 6.95 million $ 16,279
Dec 20, 1 AM $ 0.0139
+0.13%
$ 6.95 million $ 16,292
Dec 20, 12 AM $ 0.0139
-0.04%
$ 6.95 million $ 16,285
Dec 19, 11 PM $ 0.0139
-0.37%
$ 6.96 million $ 15,139
Dec 19, 10 PM $ 0.014
+4.20%
$ 6.99 million $ 7,699
Dec 19, 9 PM $ 0.0134
-0.26%
$ 6.71 million $ 8,080