Zyfi Historical Data

ZFI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0134
-0.26%
$ 6.71 million $ 8,080
Dec 19, 8 PM $ 0.0135
+0.06%
$ 6.73 million $ 8,063
Dec 19, 7 PM $ 0.0134
+0.82%
$ 6.7 million $ 9,414
Dec 19, 6 PM $ 0.0133
+0.27%
$ 6.67 million $ 9,335
Dec 19, 5 PM $ 0.0134
-1.76%
$ 6.68 million $ 11,528
Dec 19, 4 PM $ 0.0136
+0.64%
$ 6.82 million $ 11,699
Dec 19, 3 PM $ 0.0135
-0.44%
$ 6.75 million $ 11,441
Dec 19, 2 PM $ 0.0135
-0.25%
$ 6.76 million $ 13,135
Dec 19, 1 PM $ 0.0136
+0.26%
$ 6.79 million $ 12,791
Dec 19, 12 PM $ 0.0135
-0.59%
$ 6.77 million $ 14,269
Dec 19, 11 AM $ 0.0134
+0.35%
$ 6.72 million $ 11,580
Dec 19, 10 AM $ 0.0134
+0.82%
$ 6.69 million $ 21,094
Dec 19, 9 AM $ 0.0133
+0.09%
$ 6.64 million $ 19,618
Dec 19, 8 AM $ 0.0132
-0.29%
$ 6.62 million $ 19,569
Dec 19, 7 AM $ 0.0133
+0.84%
$ 6.64 million $ 19,731
Dec 19, 6 AM $ 0.0131
-0.02%
$ 6.57 million $ 19,347
Dec 19, 5 AM $ 0.0131
-0.19%
$ 6.56 million $ 19,361
Dec 19, 4 AM $ 0.0131
+0.43%
$ 6.57 million $ 20,182
Dec 19, 3 AM $ 0.0131
+2.84%
$ 6.56 million $ 20,054
Dec 19, 2 AM $ 0.0127
+0.28%
$ 6.36 million $ 19,159
Dec 19, 1 AM $ 0.0127
+0.08%
$ 6.34 million $ 21,775
Dec 19, 12 AM $ 0.0127
-0.09%
$ 6.35 million $ 21,796
Dec 18, 11 PM $ 0.0127
+0.12%
$ 6.36 million $ 25,155
Dec 18, 10 PM $ 0.0127
+0.13%
$ 6.36 million $ 25,100
Dec 18, 9 PM $ 0.0127
+0.97%
$ 6.35 million $ 24,983
Dec 18, 8 PM $ 0.0126
-0.64%
$ 6.29 million $ 24,989
Dec 18, 7 PM $ 0.0127
-1.97%
$ 6.33 million $ 24,053
Dec 18, 6 PM $ 0.0129
+0.07%
$ 6.46 million $ 24,654
Dec 18, 5 PM $ 0.0128
-6.41%
$ 6.39 million $ 24,982
Dec 18, 4 PM $ 0.0136
-1.42%
$ 6.79 million $ 26,345
Dec 18, 3 PM $ 0.0137
+0.93%
$ 6.87 million $ 33,582
Dec 18, 2 PM $ 0.0137
+2.43%
$ 6.86 million $ 33,213
Dec 18, 1 PM $ 0.0133
+0.98%
$ 6.63 million $ 30,693
Dec 18, 12 PM $ 0.0132
+0.18%
$ 6.58 million $ 29,101
Dec 18, 11 AM $ 0.0131
+1.51%
$ 6.57 million $ 26,754
Dec 18, 10 AM $ 0.0133
+0.70%
$ 6.65 million $ 26,882
Dec 18, 9 AM $ 0.0132
+0.04%
$ 6.58 million $ 20,715
Dec 18, 8 AM $ 0.0132
+0.37%
$ 6.58 million $ 20,725
Dec 18, 7 AM $ 0.0131
+0.31%
$ 6.56 million $ 20,696
Dec 18, 6 AM $ 0.0131
-0.08%
$ 6.54 million $ 20,655
Dec 18, 5 AM $ 0.0131
-0.42%
$ 6.54 million $ 20,669
Dec 18, 4 AM $ 0.0131
+0.86%
$ 6.56 million $ 20,588
Dec 18, 3 AM $ 0.013
-0.42%
$ 6.51 million $ 19,873
Dec 18, 2 AM $ 0.013
-0.18%
$ 6.52 million $ 19,881
Dec 18, 1 AM $ 0.013
-1.35%
$ 6.52 million $ 18,493
Dec 18, 12 AM $ 0.0132
+0.15%
$ 6.61 million $ 18,714
Dec 17, 11 PM $ 0.0135
-0.09%
$ 6.75 million $ 15,513
Dec 17, 10 PM $ 0.0135
+0.53%
$ 6.76 million $ 15,624
Dec 17, 9 PM $ 0.0135
-0.21%
$ 6.76 million $ 15,355
Dec 17, 8 PM $ 0.0136
+0.78%
$ 6.78 million $ 16,314