Zyfi Historical Data

ZFI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0136
+0.78%
$ 6.78 million $ 16,314
Dec 17, 7 PM $ 0.0135
-0.58%
$ 6.73 million $ 16,202
Dec 17, 6 PM $ 0.0136
+0.26%
$ 6.82 million $ 16,468
Dec 17, 5 PM $ 0.0137
-0.69%
$ 6.85 million $ 18,309
Dec 17, 4 PM $ 0.0138
-3.34%
$ 6.89 million $ 15,241
Dec 17, 3 PM $ 0.0146
+6.38%
$ 7.28 million $ 14,626
Dec 17, 2 PM $ 0.0138
+1.21%
$ 6.91 million $ 17,111
Dec 17, 1 PM $ 0.0137
+0.40%
$ 6.83 million $ 27,334
Dec 17, 12 PM $ 0.0136
-0.15%
$ 6.81 million $ 29,595
Dec 17, 11 AM $ 0.0136
+0.11%
$ 6.82 million $ 42,378
Dec 17, 10 AM $ 0.0136
-0.54%
$ 6.8 million $ 53,362
Dec 17, 9 AM $ 0.0136
-0.09%
$ 6.8 million $ 52,992
Dec 17, 8 AM $ 0.0137
-0.59%
$ 6.83 million $ 53,686
Dec 17, 7 AM $ 0.0137
+0.11%
$ 6.84 million $ 53,696
Dec 17, 6 AM $ 0.0137
+0.52%
$ 6.85 million $ 53,786
Dec 17, 5 AM $ 0.0136
-0.15%
$ 6.81 million $ 53,655
Dec 17, 4 AM $ 0.0137
-0.27%
$ 6.85 million $ 53,811
Dec 17, 3 AM $ 0.0137
-0.06%
$ 6.87 million $ 54,089
Dec 17, 2 AM $ 0.0137
-0.29%
$ 6.86 million $ 53,754
Dec 17, 1 AM $ 0.0138
-0.04%
$ 6.9 million $ 53,996
Dec 17, 12 AM $ 0.0138
-0.37%
$ 6.91 million $ 53,010
Dec 16, 11 PM $ 0.0138
-0.09%
$ 6.91 million $ 52,983
Dec 16, 10 PM $ 0.0138
+0.13%
$ 6.92 million $ 53,208
Dec 16, 9 PM $ 0.0138
-0.08%
$ 6.9 million $ 52,846
Dec 16, 8 PM $ 0.0138
+0.24%
$ 6.91 million $ 52,916
Dec 16, 7 PM $ 0.0137
-0.78%
$ 6.87 million $ 57,733
Dec 16, 6 PM $ 0.0138
+1.82%
$ 6.92 million $ 57,875
Dec 16, 5 PM $ 0.0136
+0.10%
$ 6.78 million $ 57,497
Dec 16, 4 PM $ 0.0136
+0.12%
$ 6.81 million $ 57,713
Dec 16, 3 PM $ 0.0136
-0.48%
$ 6.78 million $ 59,463
Dec 16, 10 AM $ 0.0114
-0.06%
$ 5.71 million $ 21,970
Dec 16, 9 AM $ 0.0114
+0.89%
$ 5.71 million $ 12,629
Dec 16, 8 AM $ 0.0113
+0.53%
$ 5.66 million $ 11,699
Dec 16, 7 AM $ 0.0113
-0.25%
$ 5.65 million $ 12,005
Dec 16, 6 AM $ 0.0113
+0.51%
$ 5.66 million $ 12,002
Dec 16, 5 AM $ 0.0112
+0.19%
$ 5.61 million $ 11,921
Dec 16, 4 AM $ 0.0112
-0.43%
$ 5.62 million $ 11,899
Dec 16, 3 AM $ 0.0113
-0.57%
$ 5.65 million $ 11,920
Dec 16, 2 AM $ 0.0114
+0.34%
$ 5.68 million $ 11,980
Dec 16, 1 AM $ 0.0114
-0.28%
$ 5.68 million $ 12,024
Dec 16, 12 AM $ 0.0114
+0.26%
$ 5.72 million $ 12,058
Dec 15, 11 PM $ 0.0114
+0.58%
$ 5.69 million $ 12,078
Dec 15, 10 PM $ 0.0113
+0.03%
$ 5.66 million $ 11,958
Dec 15, 9 PM $ 0.0113
+0.37%
$ 5.67 million $ 11,863
Dec 15, 8 PM $ 0.0112
-2.05%
$ 5.62 million $ 11,239
Dec 15, 7 PM $ 0.0115
+1.67%
$ 5.74 million $ 11,998
Dec 15, 6 PM $ 0.0113
-6.21%
$ 5.66 million $ 12,653
Dec 15, 5 PM $ 0.0121
-0.29%
$ 6.07 million $ 6,441
Dec 15, 4 PM $ 0.0123
-0.39%
$ 6.13 million $ 6,436
Dec 15, 3 PM $ 0.0122
-7.70%
$ 6.12 million $ 4,398